EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCG: Guardian Capital

30 Oct 2025
LAST:

66.86

CHANGE:
 0.04		OPEN:
66.86		HIGH:
66.86		ASK:
25.50		VOLUME:
198
CHG(%):
0.06		PREV:
66.82		LOW:
66.86		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2566.8666.8666.8666.86198
28 Oct 2566.8266.8266.8266.82200
27 Oct 2566.9566.9566.9566.95200
24 Oct 2566.9066.9866.9066.98224
22 Oct 2566.9066.9066.9066.90123
21 Oct 2566.9066.9066.7666.76754
20 Oct 2566.6766.9066.6766.901.3K
17 Oct 2566.7166.7166.7066.70200
16 Oct 2566.7266.7266.7066.70200
14 Oct 2566.6666.6666.6666.66781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
Forward P/E:26.00 
EPS Ratio:6.18 
Price to Book:1.17 
Shares:2.74M 
Market Cap:183.09M 

TECHNICAL INDICATORS

MA5:66.900.1%
MA10:66.820.1%
MA20:66.810.1%
MA50:59.0313.3%
MA100:50.2932.9%
MA200:46.5043.8%
STO9:57.14
STO14:58.82
RSI14:59.49
WPR14:-41.18
MTM14:-0.14
ROC14:0.00 
ATR:0.12 
Week High:66.980.2%
Week Low:66.820.1%
Month High:67.000.2%
Month Low:66.5643.8%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.39
11 Apr 2025$0.39
10 Jan 2025$0.37
11 Oct 2024$0.37
11 Jul 2024$0.37
11 Apr 2024$0.37
10 Jan 2024$0.34
10 Oct 2023$0.34
10 Jul 2023$0.34
11 Apr 2023$0.34