GCGGuardian Capital07/08/2025
LAST:

 43.26		CHANGE:
 0.74		OPEN:
43.40		HIGH:
43.40		ASK:
25.50		VOLUME:
1,052
CHANGE(%):
1.68		PREV:
44.00		LOW:
42.65		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2543.4043.4042.6543.261,0520
07/04/2544.0044.0044.0044.006010
07/03/2543.8044.0143.8044.009960
06/26/2541.7341.7541.7341.752,6010
06/25/2541.0041.7541.0041.731,2100
06/24/2541.7541.7541.7541.758000
06/23/2542.5042.5041.9041.902000
06/20/2541.3541.3541.3541.3500
06/19/2541.3541.3541.3541.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 46.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09