EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCNS: Ishares ESG Conservative Balanced ETF

30 Jun 2026
LAST:

51.50

CHANGE:
 0.00		OPEN:
51.50		HIGH:
51.50		ASK:
0.00		VOLUME:
110
CHG(%):
0.00		PREV:
51.50		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2651.5051.5051.5051.50110
29 Jun 2651.5051.5051.5051.50150
26 Jun 2651.5251.5251.4751.50750
25 Jun 2651.8751.8751.8751.87163
22 Jun 2652.4952.4952.4952.49100
19 Jun 2652.1952.4952.1352.491.9K
18 Jun 2652.0652.0652.0652.06513
17 Jun 2651.7851.7851.7851.78107
16 Jun 2651.8251.8251.7651.76245
15 Jun 2652.0052.0052.0052.00147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:51.770.5%
MA10:51.900.8%
MA20:51.490.0%
MA50:50.062.9%
MA100:49.494.1%
MA200:48.256.7%
STO14:45.30
RSI14:48.81
WPR14:-54.70
MTM14:-0.10
ROC14:0.00 
ATR:0.30 
Week High:51.870.7%
Week Low:51.470.1%
Month High:52.491.9%
Month Low:50.686.7%
Volatility:1.53