EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCNS: Ishares ESG Conservative Balanced ETF

06 Feb 2026
LAST:

48.67

CHANGE:
 0.00		OPEN:
48.67		HIGH:
48.67		ASK:
0.00		VOLUME:
112
CHG(%):
0.00		PREV:
48.67		LOW:
48.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2648.6748.6748.6748.67112
04 Feb 2648.8748.8748.6748.677.3K
03 Feb 2648.9148.9148.8548.85465
02 Feb 2648.8648.8648.8648.86337
30 Jan 2648.8948.8948.7848.783.2K
28 Jan 2649.2749.2749.2749.276.3K
26 Jan 2649.1349.3149.1349.244.3K
23 Jan 2649.0849.0849.0849.08275
22 Jan 2649.3349.3349.2149.211.1K
21 Jan 2648.8549.1748.8549.10886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:48.770.2%
MA10:48.970.6%
MA20:49.010.7%
MA50:48.790.2%
MA100:47.941.5%
RSI14:34.60 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.01 
ATR:0.24 
Week High:48.910.5%
Week Low:48.670.0%
Month High:49.792.3%
Month Low:48.57
Volatility:5.72