TSX, GCTB End of Day and Historical Stock Data [Guardian Ultra-Short Canadian T-Bill Fund]

04 Sep 2025

LAST: 50.04	CHANGE: 0.01	OPEN: 50.03	HIGH: 50.04	ASK: 0.00	VOLUME: 973
LAST: 50.04	CHG(%): 0.02	PREV: 50.03	LOW: 50.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	50.03	50.04	50.03	50.04	973
03 Sep 25	50.04	50.04	50.03	50.03	1.6K
02 Sep 25	50.02	50.03	50.02	50.02	2K
29 Aug 25	50.01	50.02	50.01	50.01	520
28 Aug 25	50.02	50.02	50.01	50.02	3.7K
27 Aug 25	50.01	50.02	50.01	50.02	5.6K
26 Aug 25	50.00	50.00	50.00	50.00	300
25 Aug 25	50.01	50.01	50.00	50.00	509
22 Aug 25	50.09	50.10	50.09	50.10	533
21 Aug 25	50.10	50.10	50.10	50.10	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.04