EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCU: Gunnison Copper Corp

07 Jul 2026
LAST:

0.3750

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.4025		ASK:
0.0000		VOLUME:
727.8K
CHG(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.38000.40250.37500.3750727.8K
06 Jul 260.40500.40500.37500.37501.02M
03 Jul 260.39500.40500.39500.4050377.8K
02 Jul 260.37500.39500.37500.3850377.5K
30 Jun 260.37500.38000.37000.3700380.0K
29 Jun 260.40000.40000.37500.3750656.0K
26 Jun 260.39000.39000.37500.3850434.9K
25 Jun 260.39000.39000.37000.3750510.5K
24 Jun 260.39000.39000.37000.38001.27M
23 Jun 260.41000.41000.39000.39501.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.14 
Forward P/E:37.50 
PEG Ratio:0.00 
Price to Sales:52.75 
Price to Book:-2.05 
Profit Margin:0.91 
Operating Margin:-2.81 
Return on Assets:-0.04 
Return on Equity:-0.39 
EPS Ratio:0.33 
Revenue:4.41M 
Shares:505.52M 
Market Cap:189.57M 

TECHNICAL INDICATORS

MA5:0.381.9%
MA10:0.381.9%
MA20:0.406.9%
MA50:0.4213.0%
MA100:0.4518.9%
MA200:0.4315.8%
STO9:14.29 
STO14:6.25 
RSI14:35.71 
WPR14:-93.75 
MTM14:-0.05
ROC14:-0.11 
ATR:0.02 
Week High:0.418.0%
Week Low:0.371.4%
Month High:0.4520.0%
Month Low:0.3715.8%
Year High:0.7086.7%
Year Low:0.2270.5%
Volatility:66.24