GCU0Negold Canyon Resources Inc.07/08/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3300		ASK:
0.0000		VOLUME:
1,530,072
CHANGE(%):
1.64		PREV:
0.3050		LOW:
0.2750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.29000.33000.27500.30001,530,0720
07/07/250.29000.31000.29000.3050542,7450
07/04/250.28500.29000.28500.290082,5000
07/03/250.28000.28500.27500.2800464,0000
07/02/250.29500.30000.27750.2800814,9960
06/30/250.29000.29500.27000.2950540,3500
06/27/250.28500.29500.28000.2900550,8360
06/26/250.30000.30000.27500.2900346,2210
06/25/250.27500.28500.27000.280042,6240
06/24/250.27000.28500.27000.2800254,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09