EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCU: Gunnison Copper Corp

05 Nov 2026
LAST:

0.3300

CHANGE:
 0.03		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
1.69M
CHG(%):
8.33		PREV:
0.3600		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.35500.35500.32000.33001.69M
04 Nov 260.39000.39000.34500.36001.31M
03 Nov 260.37000.37500.36500.3750367.6K
02 Nov 260.37500.39000.37250.3750504.0K
30 Oct 260.37000.39000.36000.37001.28M
29 Oct 260.39000.40000.37000.39001.17M
28 Oct 260.41000.41000.38000.3950991.2K
27 Oct 260.44000.44000.39000.41002.65M
26 Oct 260.39000.40500.37750.40001.85M
23 Oct 260.38500.39000.36750.3850866.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Forward P/E:-12.67 
PEG Ratio:0.00 
Price to Sales:3.63 
Price to Book:-9.54 
Profit Margin:-0.30 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.92 
EPS Ratio:-0.27 
Revenue:75.4M 
EBITDA:12.91M 
Shares:505.52M 
Market Cap:166.82M 

TECHNICAL INDICATORS

MA5:0.369.7%
MA10:0.3814.8%
MA20:0.4021.2%
MA50:0.4330.6%
MA100:0.4125.2%
MA200:0.4434.5%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.19 
ATR:0.03 
Week High:0.4021.2%
Week Low:0.323.1%
Month High:0.4947.0%
Month Low:0.3234.5%
Year High:0.70112.1%
Year Low:0.2820.0%