EODData

TSX, GDC: Genesis Land J

05 Jun 2026
LAST:

3.450

CHANGE:
 0.01
OPEN:
3.450
HIGH:
3.470
ASK:
3.800
VOLUME:
706
CHG(%):
0.29
PREV:
3.460
LOW:
3.440
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.4503.4703.4403.450706
04 Jun 263.3903.4603.3803.4601.9K
03 Jun 263.5903.5903.3203.3201.0K
02 Jun 263.3403.6003.3403.6008.1K
01 Jun 263.3903.3903.3903.390308
29 May 263.3403.3503.3403.350200
28 May 263.4203.4803.3003.3001.4K
26 May 263.4003.4003.3103.3909.5K
25 May 263.2503.5203.2503.5208.2K
22 May 263.4803.4803.3703.3801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.22 
PEG Ratio:-0.20 
Price to Sales:0.52 
Price to Book:0.68 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.69 
Revenue:351.2M 
EBITDA:57.76M 
Shares:56.29M 
Market Cap:194.22M 

TECHNICAL INDICATORS

MA5:3.440.2%
MA10:3.421.0%
MA20:3.421.0%
MA50:3.391.6%
MA100:3.362.6%
MA200:3.343.2%
STO9:50.00
STO14:50.00
RSI14:44.68
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.17 
Week High:3.604.3%
Week Low:3.323.9%
Month High:3.604.3%
Month Low:3.253.2%
Year High:3.8411.3%
Year Low:3.0015.0%
Volatility:5.57 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.11
16 May 2025$0.11
18 Nov 2024$0.10
23 May 2024$0.10
20 Nov 2023$0.09
25 May 2023$0.09
25 Nov 2022$0.08
11 Aug 2022$0.08
22 Dec 2020$0.15
27 Aug 2018$0.24