EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDC: Genesis Land J

15 Sep 2026
LAST:

3.410

CHANGE:
 0.00		OPEN:
3.410		HIGH:
3.410		ASK:
3.800		VOLUME:
500
CHG(%):
0.00		PREV:
3.410		LOW:
3.410		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 263.4103.4103.4103.410500
14 Sep 263.4103.4103.3703.410601
11 Sep 263.3703.4103.3703.410800
10 Sep 263.3703.3703.3703.3701.9K
09 Sep 263.4003.4003.3703.3705.7K
08 Sep 263.4203.4203.3703.3704.2K
04 Sep 263.4103.4203.3803.4203.6K
03 Sep 263.4203.4303.4203.430406
02 Sep 263.4303.4503.4103.4501.5K
01 Sep 263.4103.5003.4103.5007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
PEG Ratio:-0.22 
Price to Sales:0.49 
Price to Book:0.63 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.59 
Revenue:377.82M 
EBITDA:51.52M 
Shares:56.28M 
Market Cap:191.93M 

TECHNICAL INDICATORS

MA5:3.390.5%
MA10:3.410.1%
MA20:3.390.7%
MA50:3.430.5%
MA100:3.400.3%
MA200:3.361.5%
STO9:50.00
STO14:30.77
RSI14:55.88
WPR14:-69.23
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:3.420.3%
Week Low:3.371.2%
Month High:3.502.6%
Month Low:3.261.5%
Year High:3.8412.6%
Year Low:3.0013.7%
Volatility:17.60 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.11
16 May 2025$0.11
18 Nov 2024$0.10
23 May 2024$0.10
20 Nov 2023$0.09
25 May 2023$0.09
25 Nov 2022$0.08
11 Aug 2022$0.08
22 Dec 2020$0.15
27 Aug 2018$0.24