EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDC: Genesis Land J

07 Nov 2025
LAST:

3.470

CHANGE:
 0.18		OPEN:
3.470		HIGH:
3.470		ASK:
3.800		VOLUME:
100
CHG(%):
5.47		PREV:
3.290		LOW:
3.470		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4703.4703.4703.470100
06 Nov 253.2903.2903.2903.290152
04 Nov 253.3803.4503.2603.260800
03 Nov 253.3503.3503.3503.350200
31 Oct 253.3203.3203.3203.320100
30 Oct 253.3103.3103.2603.2606.2K
29 Oct 253.3703.3703.3303.34010.7K
28 Oct 253.5003.5003.3603.3901.8K
27 Oct 253.5203.5803.5003.5006.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
PEG Ratio:-0.23 
Price to Sales:0.57 
Price to Book:0.69 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.66 
Revenue:327.4M 
EBITDA:59.5M 
Shares:56.69M 
Market Cap:196.72M 

TECHNICAL INDICATORS

MA5:3.344.0%
MA10:3.373.1%
MA20:3.531.6%
MA50:3.421.5%
MA100:3.285.8%
MA200:3.256.7%
STO9:65.63
STO14:42.86
RSI14:42.71
WPR14:-53.33
MTM14:-0.24
ROC14:-0.06 
ATR:0.10 
Week High:3.470.0%
Week Low:3.266.4%
Month High:3.758.1%
Month Low:3.266.7%
Year High:4.2221.6%
Year Low:2.9119.2%
Volatility:11.36 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.11
18 Nov 2024$0.10
23 May 2024$0.10
20 Nov 2023$0.09
25 May 2023$0.09
25 Nov 2022$0.08
11 Aug 2022$0.08
22 Dec 2020$0.15
27 Aug 2018$0.24
22 Dec 2017$0.25