EODData

MEMBERSHIP REGISTER LOG IN

TSX, GDC: Genesis Land J

08 Jan 2026
LAST:

3.190

CHANGE:
 0.07		OPEN:
3.240		HIGH:
3.240		ASK:
3.800		VOLUME:
511
CHG(%):
2.15		PREV:
3.260		LOW:
3.190		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.2403.2403.1903.190511
07 Jan 263.2803.2803.2603.260200
06 Jan 263.3303.3303.2403.2404.5K
05 Jan 263.4403.4403.3403.35011.1K
02 Jan 263.2703.2703.2503.2502.0K
31 Dec 253.3603.3603.2503.29010.2K
30 Dec 253.2703.4503.2703.4308.3K
29 Dec 253.2503.2703.2303.2705.3K
23 Dec 253.2003.2503.0103.2305.9K
22 Dec 253.2303.2503.2303.2508.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
PEG Ratio:-0.20 
Price to Sales:0.52 
Price to Book:0.65 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.66 
Revenue:351.2M 
EBITDA:57.76M 
Shares:56.69M 
Market Cap:180.84M 

TECHNICAL INDICATORS

MA5:3.262.1%
MA10:3.282.7%
MA20:3.241.5%
MA50:3.334.3%
MA100:3.334.4%
MA200:3.241.4%
STO14:21.21
RSI14:52.33
WPR14:-77.42
MTM14:0.07
ROC14:0.02 
ATR:0.10 
Week High:3.447.8%
Week Low:3.190.0%
Month High:3.458.2%
Month Low:3.011.4%
Year High:3.8420.4%
Year Low:2.919.6%
Volatility:41.11 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.11
16 May 2025$0.11
18 Nov 2024$0.10
23 May 2024$0.10
20 Nov 2023$0.09
25 May 2023$0.09
25 Nov 2022$0.08
11 Aug 2022$0.08
22 Dec 2020$0.15
27 Aug 2018$0.24