GDIGdi Integrated Facility Services Inc07/08/2025
LAST:

 32.25		CHANGE:
 0.25		OPEN:
32.25		HIGH:
32.53		ASK:
15.60		VOLUME:
1,051
CHANGE(%):
0.78		PREV:
32.00		LOW:
32.25		BID:
15.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2532.2532.5332.2532.251,0510
07/07/2532.2432.4732.0032.005,0080
07/04/2532.2132.6032.0532.057850
07/03/2532.1232.4832.0032.062,2960
07/02/2531.4132.1231.4132.124,9720
06/30/2531.7832.1731.3331.693,8790
06/27/2531.0132.0031.0131.483,1940
06/26/2531.0131.1730.8631.003,4920
06/25/2531.6231.6531.0031.256,1040
06/24/2531.2531.9931.0131.252,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:29.39 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09