GDPY.BGuardian Directed Premium Yield ETF Uh07/07/2025
LAST:

 20.16		CHANGE:
 0.12		OPEN:
20.10		HIGH:
20.17		ASK:
0.00		VOLUME:
9,025
CHANGE(%):
0.60		PREV:
20.04		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.1020.1720.1020.169,0250
07/02/2520.0420.0420.0420.047000
06/30/2519.8319.8319.8319.832,9000
06/27/2519.9919.9919.8419.843,6000
06/26/2519.7719.7719.7719.7700
06/25/2519.8219.8219.7719.771,4560
06/24/2519.8019.8019.8019.8000
06/23/2519.8019.8019.8019.807000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.58 - 20.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09