TSX, GDPY End of Day and Historical Stock Data [Guardian Directed Premium Yield ETF]

27 Jun 2025

LAST: 19.74	CHANGE: 0.19	OPEN: 19.74	HIGH: 19.74	ASK: 0.00	VOLUME: 200
LAST: 19.74	CHG(%): 0.97	PREV: 19.55	LOW: 19.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	19.41	19.41	19.41	19.41	300
02 Sep 25	19.19	19.19	19.19	19.19	110
26 Aug 25	19.47	19.47	19.47	19.47	200
25 Aug 25	19.53	19.56	19.52	19.52	900
19 Aug 25	19.54	19.54	19.54	19.54	400
18 Aug 25	19.42	19.42	19.40	19.41	3.3K
13 Aug 25	19.30	19.30	19.29	19.29	1.2K
08 Aug 25	19.15	19.15	19.15	19.15	300
05 Aug 25	19.05	19.05	19.05	19.05	100
31 Jul 25	19.40	19.40	19.40	19.40	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.74