GDXDBetapro CDN Gold Miners 2X Dly Bear ETF07/08/2025
LAST:

 12.65		CHANGE:
 1.00		OPEN:
11.63		HIGH:
12.84		ASK:
0.00		VOLUME:
203,452
CHANGE(%):
8.58		PREV:
11.65		LOW:
11.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2511.6312.8411.6312.65203,4520
07/07/2512.3412.5311.6211.65123,9150
07/04/2512.1312.1312.0112.0935,1440
07/03/2512.4712.5112.1112.13170,6850
07/02/2512.2012.6412.2012.32114,8350
06/30/2512.9913.1012.4112.43128,2400
06/27/2512.6013.2012.6013.03236,5580
06/26/2512.3912.4112.0512.05161,8600
06/25/2512.4712.5512.2212.3969,5910
06/24/2512.4012.9512.3412.46164,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09