TSX, GDXU End of Day and Historical Stock Data [Betapro CDN Gold Miners 2X Dly Bull ETF]

27 Jun 2025

LAST: 37.56	CHANGE: 3.34	OPEN: 39.11	HIGH: 39.11	ASK: 0.00	VOLUME: 307.6K
LAST: 37.56	CHG(%): 8.17	PREV: 40.90	LOW: 36.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	62.70	64.17	62.11	63.45	106.2K
03 Sep 25	64.00	64.79	62.88	64.00	153.8K
02 Sep 25	61.95	63.25	59.92	62.98	188.9K
29 Aug 25	56.70	59.81	56.69	59.60	155.9K
28 Aug 25	58.00	58.20	55.66	56.26	104.6K
27 Aug 25	57.28	57.28	55.70	56.95	98.1K
26 Aug 25	55.41	57.55	55.41	57.55	83.5K
25 Aug 25	54.80	55.55	54.70	55.21	88.5K
22 Aug 25	53.05	55.44	52.50	54.80	126.4K
21 Aug 25	50.83	53.75	50.83	53.61	74.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.56