EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEC: Global Education Communities Corp

05 Nov 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.28000.28000.28000.280010.1K
03 Nov 260.28500.29000.28500.290021.5K
02 Nov 260.28500.28500.28500.28504.5K
30 Oct 260.28000.28000.28000.28001.6K
27 Oct 260.27000.27000.27000.27003.5K
22 Oct 260.27500.27500.27500.27504.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:-5.40 
PEG Ratio:0.10 
Price to Sales:0.61 
Price to Book:0.38 
Profit Margin:0.76 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.19 
EPS Ratio:-0.20 
Revenue:30.39M 
EBITDA:3.98M 
Shares:68.65M 
Market Cap:19.22M 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.292.0%
MA20:0.272.2%
MA50:0.281.0%
MA100:0.307.3%
MA200:0.3421.2%
STO9:9.52 
STO14:24.00
RSI14:50.00
WPR14:-57.14
ATR:0.02 
Week High:0.293.6%
Week Low:0.280.0%
Month High:0.3833.9%
Month Low:0.2721.2%
Volatility:65.88 

RECENT SPLITS

Date Ratio
27 Nov 19981-2