EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEC: Global Education Communities Corp

26 Mar 2026
LAST:

0.3350

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.0000		VOLUME:
65.3K
CHG(%):
0.00		PREV:
0.3350		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.33000.33500.30000.335065.3K
24 Mar 260.33500.33500.33500.33503.0K
23 Mar 260.28000.33500.27500.335049.6K
20 Mar 260.30000.30000.28500.2850154.2K
19 Mar 260.33000.33000.31500.320097.5K
18 Mar 260.35000.35000.35000.35003.0K
17 Mar 260.35000.35000.35000.350015.0K
11 Mar 260.33000.33000.33000.33007.5K
09 Mar 260.33000.33000.33000.33001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:-5.43 
PEG Ratio:-5.43 
Price to Sales:0.90 
Price to Book:0.54 
Profit Margin:0.76 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.22 
EPS Ratio:-0.05 
Revenue:29.04M 
EBITDA:2.17M 
Shares:67.44M 
Market Cap:22.59M 

TECHNICAL INDICATORS

MA5:0.324.0%
MA10:0.331.7%
MA20:0.340.7%
MA50:0.368.0%
MA100:0.379.0%
MA200:0.340.1%
STO9:76.92
STO14:71.43
RSI14:44.74
WPR14:-23.08
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.340.0%
Week Low:0.2821.8%
Month High:0.366.0%
Month Low:0.280.1%
Year High:0.4843.3%
Year Low:0.16109.4%
Volatility:15.39 

RECENT SPLITS

Date Ratio
27 Nov 19981-2