GECGlobal Education Communities Corp07/08/2025
LAST:

 0.3700		CHANGE:
 0.04		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.0000		VOLUME:
84,521
CHANGE(%):
8.64		PREV:
0.4050		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.42500.42500.37000.370084,5210
07/07/250.32500.48000.32500.4050166,5850
07/03/250.32000.32000.32000.32001,0000
07/02/250.32000.32000.32000.320031,7020
06/30/250.30000.32000.30000.315055,8650
06/27/250.30000.30000.30000.300010,4990
06/26/250.29000.29000.29000.290020,9990
06/25/250.29000.29000.28000.290056,0000
06/24/250.29000.29000.29000.29003,0000
06/23/250.28500.28500.28500.28502,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09