EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEC: Global Education Communities Corp

07 Nov 2025
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
15.8K
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.37000.37000.37000.370015.8K
04 Nov 250.38500.38500.37000.37001.2K
03 Nov 250.38500.38500.38500.3850500
31 Oct 250.38500.38500.38500.38503.7K
29 Oct 250.38500.38500.38500.38505.5K
27 Oct 250.38500.38500.37000.37004.5K
24 Oct 250.37500.38500.37000.385058.0K
23 Oct 250.37000.37000.37000.370010.0K
22 Oct 250.37500.38500.37500.385096.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:19.25 
PEG Ratio:-0.10 
Price to Sales:0.37 
Price to Book:1.10 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.20 
EPS Ratio:-0.05 
Revenue:70.34M 
EBITDA:9.49M 
Shares:67.44M 
Market Cap:24.95M 

TECHNICAL INDICATORS

MA5:0.382.4%
MA10:0.381.6%
MA20:0.382.6%
MA50:0.395.7%
MA100:0.363.0%
MA200:0.2929.8%
STO14:50.00
RSI14:48.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.394.1%
Week Low:0.370.0%
Month High:0.406.8%
Month Low:0.3629.8%
Year High:0.4829.7%
Year Low:0.16131.3%
Volatility:3.42 

RECENT SPLITS

Date Ratio
27 Nov 19981-2