GENMGeneration Mining Ltd06/27/2025
LAST:

 0.3100		CHANGE:
 0.03		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.0000		VOLUME:
660,276
CHANGE(%):
8.82		PREV:
0.3400		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.33000.33000.31000.3200372,3440
07/07/250.34000.34000.32500.3250279,6400
07/04/250.35000.35000.32500.3400168,8150
07/03/250.35500.35500.34000.3450593,6200
07/02/250.33000.35500.32750.3500769,0930
06/30/250.31000.32000.29500.3200446,3290
06/27/250.32000.33000.31000.3100660,2760
06/26/250.35000.35000.31000.34001,327,7830
06/25/250.32000.33500.30500.3200339,5000
06/24/250.31000.32500.29500.3200480,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09