EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

05 Nov 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4750		ASK:
0.0000		VOLUME:
2.99M
CHG(%):
1.11		PREV:
0.4500		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.46500.47500.44000.44502.99M
04 Nov 260.44000.45500.43250.45004.39M
03 Nov 260.43000.43000.40500.42001.11M
02 Nov 260.42000.42000.40750.42001.15M
30 Oct 260.43000.43000.40000.40502.48M
29 Oct 260.43500.44000.43000.4300940.2K
28 Oct 260.43500.44500.42750.4400665.0K
27 Oct 260.43000.44500.42250.43001.64M
26 Oct 260.45000.45000.42000.43001.13M
23 Oct 260.42000.44500.41500.44001.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
Forward P/E:13.56 
PEG Ratio:-0.02 
Price to Book:-1.93 
Return on Assets:-0.51 
Return on Equity:0.48 
EPS Ratio:-0.20 
Shares:697.84M 
Market Cap:310.54M 

TECHNICAL INDICATORS

MA5:0.434.0%
MA10:0.433.2%
MA20:0.450.6%
MA50:0.5727.9%
MA100:0.6239.4%
MA200:0.6444.0%
STO9:57.14
STO14:53.33
RSI14:43.24
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.486.7%
Week Low:0.4011.3%
Month High:0.5728.1%
Month Low:0.4044.0%
Year High:0.92106.7%
Year Low:0.4011.3%