EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

17 Sep 2026
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6400		ASK:
0.0000		VOLUME:
383.8K
CHG(%):
1.61		PREV:
0.6200		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.63000.64000.62000.6300383.8K
16 Sep 260.65000.65000.62000.62001.65M
15 Sep 260.65000.68000.62000.64006.76M
14 Sep 260.70000.71000.69000.7100472.0K
11 Sep 260.72000.73000.70000.7100854.2K
10 Sep 260.74000.74000.70000.73001.06M
09 Sep 260.76000.80000.74000.7500723.5K
08 Sep 260.77000.79000.73000.7300892.8K
04 Sep 260.77000.78000.77000.7800178.4K
03 Sep 260.76000.82000.74000.78001.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Forward P/E:19.97 
PEG Ratio:19.97 
Price to Book:-4.24 
Return on Assets:-0.51 
Return on Equity:0.48 
EPS Ratio:-0.17 
Shares:322.72M 
Market Cap:203.32M 

TECHNICAL INDICATORS

MA5:0.665.1%
MA10:0.7112.4%
MA20:0.7416.9%
MA50:0.699.5%
MA100:0.665.1%
MA200:0.687.9%
STO9:5.56 
STO14:5.00 
RSI14:25.00 
WPR14:-93.75 
MTM14:-0.13
ROC14:-0.17 
ATR:0.04 
Week High:0.7417.5%
Week Low:0.621.6%
Month High:0.8230.2%
Month Low:0.627.9%
Year High:0.9246.0%
Year Low:0.3582.6%
Volatility:9.98