GEOGeodrill Ltd05/16/2025
LAST:

 3.660		CHANGE:
 0.26		OPEN:
3.380		HIGH:
3.800		ASK:
2.140		VOLUME:
81,972
CHANGE(%):
7.65		PREV:
3.400		LOW:
3.370		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/253.3803.8003.3703.66081,9720
05/15/253.4703.4803.3203.40021,1130
05/14/253.2903.5503.2103.43093,6270
05/13/253.2603.3003.2303.26039,9220
05/12/253.2503.4703.2103.300178,1590
05/09/253.0503.2003.0503.20035,0230
05/08/253.0003.0503.0003.04025,4500
05/07/253.0403.0402.9502.99019,6550
05/06/253.0303.0503.0003.0503,1790
05/05/253.0303.0303.0103.0102,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46