EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEO: Geodrill Ltd

21 May 2026
LAST:

2.790

CHANGE:
 0.09		OPEN:
2.700		HIGH:
2.790		ASK:
2.140		VOLUME:
5.8K
CHG(%):
3.33		PREV:
2.700		LOW:
2.660		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.7002.7902.6602.7905.8K
20 May 262.7002.8502.6902.70021.7K
19 May 262.7902.7902.6602.70015.2K
15 May 262.8302.8302.7102.78019.6K
14 May 262.8102.8902.7502.80014.6K
13 May 262.9102.9402.8002.82017.0K
12 May 262.9002.9302.8902.90024.7K
11 May 262.9602.9902.5902.910195.9K
08 May 263.2503.3803.1803.30025.4K
07 May 263.2003.2303.1603.1703.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Forward P/E:8.35 
PEG Ratio:-0.10 
Price to Sales:1.10 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:-0.06 
Return on Assets:0.07 
Return on Equity:0.07 
EPS Ratio:-0.04 
Revenue:234.19M 
EBITDA:51.13M 
Shares:47.12M 
Market Cap:131.46M 

TECHNICAL INDICATORS

MA5:2.751.3%
MA10:2.893.5%
MA20:2.997.3%
MA50:3.069.6%
MA100:3.4021.7%
MA200:3.4925.1%
STO9:13.24 
STO14:13.24 
RSI14:39.83 
WPR14:-85.00 
MTM14:-0.28
ROC14:-0.09 
ATR:0.17 
Week High:2.893.6%
Week Low:2.664.9%
Month High:3.3821.1%
Month Low:2.5925.1%
Year High:4.2953.8%
Year Low:2.597.7%
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.04
06 Oct 2022$0.03
18 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01