TSX, GEO End of Day and Historical Stock Data [Geodrill Ltd]

04 Sep 2025

LAST: 3.320	CHANGE: 0.00	OPEN: 3.320	HIGH: 3.330	ASK: 2.140	VOLUME: 21.1K
LAST: 3.320	CHG(%): 0.00	PREV: 3.320	LOW: 3.300	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.320	3.330	3.300	3.320	21.1K
03 Sep 25	3.280	3.350	3.260	3.320	15.1K
02 Sep 25	3.250	3.300	3.220	3.240	52K
29 Aug 25	3.310	3.310	3.220	3.240	15.4K
28 Aug 25	3.280	3.310	3.250	3.270	21.4K
27 Aug 25	3.320	3.350	3.240	3.250	18.9K
26 Aug 25	3.280	3.300	3.240	3.300	16.2K
25 Aug 25	3.350	3.350	3.170	3.190	65.8K
22 Aug 25	3.300	3.370	3.300	3.300	24.2K
21 Aug 25	3.300	3.370	3.280	3.320	31.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320