EODData

MEMBERSHIP REGISTER LOG IN

TSX, GEO: Geodrill Limited

18 Sep 2026
LAST:

2.690

CHANGE:
 0.00		OPEN:
2.690		HIGH:
2.690		ASK:
2.140		VOLUME:
1.4K
CHG(%):
0.00		PREV:
2.690		LOW:
2.680		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.6902.6902.6802.6901.4K
17 Sep 262.6902.7002.6702.6903.2K
16 Sep 262.6602.7202.6602.6802.8K
15 Sep 262.6902.8402.6202.66027.3K
14 Sep 262.6902.7102.6702.6901.8K
11 Sep 262.8902.8902.6902.69010.6K
10 Sep 262.6802.7202.6802.6806.1K
09 Sep 262.7002.7102.6702.6704.8K
08 Sep 262.7202.7402.7002.70019.3K
04 Sep 262.7602.7602.7302.7302.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Forward P/E:11.83 
PEG Ratio:-0.13 
Price to Sales:0.72 
Price to Book:0.82 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:-0.21 
Revenue:260.33M 
EBITDA:29.87M 
Shares:47.51M 
Market Cap:127.81M 

TECHNICAL INDICATORS

MA5:2.680.3%
MA10:2.690.1%
MA20:2.731.4%
MA50:2.632.2%
MA100:2.752.1%
MA200:3.1517.0%
STO9:13.04 
STO14:13.04 
RSI14:37.50 
WPR14:-75.00
MTM14:-0.05
ROC14:-0.02 
ATR:0.07 
Week High:2.897.4%
Week Low:2.622.7%
Month High:2.907.8%
Month Low:2.4517.0%
Year High:4.2959.5%
Year Low:2.3713.5%
Volatility:44.29 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.04
06 Oct 2022$0.03
18 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01