GEQTIshares ESG Equity ETF07/08/2025
LAST:

 69.27		CHANGE:
 0.24		OPEN:
69.35		HIGH:
69.38		ASK:
0.00		VOLUME:
1,089
CHANGE(%):
0.35		PREV:
69.03		LOW:
69.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2569.3569.3869.2769.271,0890
07/07/2569.5869.5869.0369.032,3870
07/04/2569.5269.5269.1269.121,0360
07/03/2569.1869.2469.1869.221,6750
07/02/2568.9568.9568.7768.842,5940
06/30/2568.6668.9868.6668.951,9100
06/27/2568.5768.5768.5768.572150
06/26/2568.2868.2867.9968.131,1010
06/25/2568.1568.1568.0468.041,2010
06/24/2567.5267.5267.5267.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.59 - 69.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09