TSX, GEQT End of Day and Historical Stock Data [Ishares ESG Equity ETF]

04 Sep 2025

LAST: 72.60	CHANGE: 0.73	OPEN: 72.40	HIGH: 72.60	ASK: 0.00	VOLUME: 2.2K
LAST: 72.60	CHG(%): 1.02	PREV: 71.87	LOW: 72.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	72.40	72.60	72.40	72.60	2.2K
03 Sep 25	72.08	72.08	71.87	71.87	918
02 Sep 25	71.76	71.76	71.32	71.75	921
29 Aug 25	72.00	72.03	72.00	72.03	551
28 Aug 25	72.75	72.75	72.56	72.56	988
27 Aug 25	72.62	72.62	72.62	72.62	588
26 Aug 25	72.27	72.48	72.27	72.47	1.4K
25 Aug 25	72.76	72.76	72.37	72.37	1.7K
22 Aug 25	72.30	72.64	72.30	72.64	934
21 Aug 25	71.96	71.96	71.88	71.88	516

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.60