EODData

MEMBERSHIP REGISTER LOG IN

TSX, GFL: Gfl Environmental Inc

06 Nov 2026
LAST:

65.40

CHANGE:
 0.83		OPEN:
64.62		HIGH:
65.57		ASK:
0.00		VOLUME:
606.3K
CHG(%):
1.29		PREV:
64.57		LOW:
63.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2664.6265.5763.8265.40606.3K
05 Nov 2663.8864.6762.3664.57958.6K
04 Nov 2664.8064.8063.1963.29991.1K
03 Nov 2664.2064.9563.8764.06732.6K
02 Nov 2663.1364.5462.7664.35805.2K
30 Oct 2662.8663.7762.2863.101.13M
29 Oct 2662.5364.5461.2762.941.41M
28 Oct 2662.3862.9260.5660.91906.4K
27 Oct 2663.9763.9863.1363.27974.6K
26 Oct 2663.0664.1962.6564.001.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.53 
Forward P/E:47.99 
PEG Ratio:-0.66 
Price to Sales:3.06 
Price to Book:2.35 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.64 
Revenue:7.433B 
EBITDA:1.833B 
Shares:349.08M 
Market Cap:22.83B 

TECHNICAL INDICATORS

MA5:64.331.7%
MA10:63.592.8%
MA20:62.744.2%
MA50:60.607.9%
MA100:58.0212.7%
MA200:56.7015.3%
STO9:96.35 
STO14:96.35 
RSI14:58.43
MTM14:2.94
ROC14:0.05 
ATR:2.03 
Week High:65.570.3%
Week Low:62.285.0%
Month High:65.570.3%
Month Low:59.2015.3%
Year High:65.700.5%
Year Low:46.1241.8%
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.02
15 Oct 2025$0.02
14 Jul 2025$0.02
14 Apr 2025$0.02
13 Jan 2025$0.02
16 Oct 2024$0.02
15 Jul 2024$0.02
12 Apr 2024$0.02
16 Jan 2024$0.02
13 Oct 2023$0.02