EODData

MEMBERSHIP REGISTER LOG IN

TSX, GFL: Gfl Environmental Inc

07 Aug 2026
LAST:

57.60

CHANGE:
 0.69		OPEN:
58.09		HIGH:
59.18		ASK:
0.00		VOLUME:
730.0K
CHG(%):
1.18		PREV:
58.29		LOW:
57.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2658.0959.1857.1657.60730.0K
06 Aug 2658.3658.8357.4858.29517.3K
05 Aug 2660.0960.0957.4257.69784.2K
04 Aug 2657.8459.8757.5959.23909.2K
31 Jul 2658.6159.2557.5257.891.07M
30 Jul 2660.0060.3956.5858.131.62M
29 Jul 2655.4257.8455.2856.63880.0K
28 Jul 2655.1055.8955.0955.26496.9K
27 Jul 2656.5056.5055.0455.07582.3K
24 Jul 2654.7856.2354.7156.011.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.45 
Forward P/E:43.60 
PEG Ratio:-1.04 
Price to Sales:3.07 
Price to Book:2.80 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.51 
Revenue:6.70B 
EBITDA:1.822B 
Shares:349.16M 
Market Cap:20.112B 

TECHNICAL INDICATORS

MA5:58.140.9%
MA10:57.180.7%
MA20:56.132.6%
MA50:53.278.1%
MA100:53.737.2%
MA200:57.120.8%
STO9:47.56
STO14:55.71
RSI14:58.91
WPR14:-31.71
MTM14:2.58
ROC14:0.05 
ATR:1.76 
Week High:60.094.3%
Week Low:57.160.8%
Month High:60.394.8%
Month Low:53.950.8%
Year High:71.1323.5%
Year Low:46.1224.9%
Volatility:27.41 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.02
15 Oct 2025$0.02
14 Jul 2025$0.02
14 Apr 2025$0.02
13 Jan 2025$0.02
16 Oct 2024$0.02
15 Jul 2024$0.02
12 Apr 2024$0.02
16 Jan 2024$0.02
13 Oct 2023$0.02