EODData

MEMBERSHIP REGISTER LOG IN

TSX, GFR: Greenfire Resources Ltd.

12 Dec 2025
LAST:

6.210

CHANGE:
 0.15		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
168.7K
CHG(%):
2.36		PREV:
6.360		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.4006.4006.1706.210168.7K
11 Dec 256.4906.4906.2906.36093.8K
10 Dec 256.5706.6606.4906.49061.6K
09 Dec 256.8406.8406.5006.610195.3K
08 Dec 256.9607.0006.7906.830144.8K
05 Dec 256.9007.4006.9007.010120.5K
04 Dec 256.8006.9006.7706.83058.3K
03 Dec 256.6806.8606.5506.860259.6K
02 Dec 256.5006.6506.4806.54087.7K
01 Dec 256.4006.8506.3906.490162.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:74.44 
PEG Ratio:0.05 
Price to Sales:0.71 
Price to Book:0.56 
Profit Margin:0.29 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:2.85 
Revenue:704.17M 
EBITDA:170.74M 
Shares:70.25M 
Market Cap:436.27M 

TECHNICAL INDICATORS

MA5:6.504.7%
MA10:6.626.7%
MA20:6.789.2%
MA50:6.718.0%
MA100:6.647.0%
MA200:6.667.2%
RSI14:31.20 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.14 
ATR:0.33 
Week High:7.4019.2%
Week Low:6.170.6%
Month High:7.7224.3%
Month Low:6.137.2%
Year High:10.5469.7%
Year Low:5.3416.3%
Volatility:58.01