GFRGreenfire Resources Ltd.07/08/2025
LAST:

 6.030		CHANGE:
 0.03		OPEN:
6.000		HIGH:
6.120		ASK:
0.000		VOLUME:
14,658
CHANGE(%):
0.50		PREV:
6.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.0006.1206.0006.03014,6580
07/07/256.1206.2205.8806.00019,1700
07/04/256.1606.1806.1106.1109650
07/03/256.1606.2006.1306.2009000
07/02/256.2606.3306.2006.3007,2930
06/30/256.0806.2706.0606.0606,7040
06/27/256.2506.3206.1006.24018,3790
06/26/256.1506.2506.1506.2506,4230
06/25/256.3006.3006.1306.13016,6130
06/24/256.5006.5006.2506.25014,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 11.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09