TSX, GGD.WT End of Day and Historical Stock Data [Gogold Resources Inc Wts]

30 Jul 2026

LAST: 1.200	CHANGE: 0.06	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 10.0K
LAST: 1.200	CHG(%): 5.26	PREV: 1.140	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.200	1.200	1.200	1.200	10.0K
29 Jul 26	1.140	1.140	1.140	1.140	8.2K
28 Jul 26	1.050	1.200	1.050	1.200	6.9K
27 Jul 26	1.130	1.130	1.130	1.130	400
24 Jul 26	1.200	1.200	1.200	1.200	500
23 Jul 26	1.230	1.230	1.160	1.160	200
22 Jul 26	1.300	1.390	1.300	1.320	22.9K
21 Jul 26	1.300	1.300	1.290	1.300	4.4K
17 Jul 26	1.350	1.350	1.300	1.300	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200