EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

05 Nov 2026
LAST:

3.430

CHANGE:
 0.10		OPEN:
3.580		HIGH:
3.610		ASK:
0.470		VOLUME:
1.37M
CHG(%):
2.83		PREV:
3.530		LOW:
3.310		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.5803.6103.3103.4301.37M
04 Nov 263.4003.5403.3403.530977.1K
03 Nov 263.3103.3403.2103.230671.6K
02 Nov 263.3203.4003.2803.310846.3K
30 Oct 263.3203.3303.1303.2301.6M
29 Oct 263.4403.4503.3603.400696.6K
28 Oct 263.5803.5803.4903.5501.23M
27 Oct 263.4703.6203.4603.610686.7K
26 Oct 263.4603.5003.3503.470971.7K
23 Oct 263.5103.5903.3903.4202.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:24.92 
PEG Ratio:1.56 
Price to Sales:12.89 
Price to Book:2.00 
Profit Margin:0.43 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:0.15 
Revenue:150.01M 
EBITDA:68.22M 
Shares:433.52M 
Market Cap:1.487B 

TECHNICAL INDICATORS

MA5:3.352.5%
MA10:3.420.4%
MA20:3.605.0%
MA50:4.0016.6%
MA100:3.687.3%
MA200:3.381.3%
STO9:51.28
STO14:29.85
RSI14:37.34 
WPR14:-66.67
MTM14:-0.40
ROC14:-0.10 
ATR:0.19 
Week High:3.615.2%
Week Low:3.139.6%
Month High:4.1420.7%
Month Low:3.131.3%
Year High:4.6234.7%
Year Low:2.2155.2%