EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

25 Jun 2026
LAST:

3.010

CHANGE:
 0.01		OPEN:
3.090		HIGH:
3.110		ASK:
0.470		VOLUME:
1.31M
CHG(%):
0.33		PREV:
3.020		LOW:
2.990		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.0903.1102.9903.0101.31M
24 Jun 263.0303.1202.9803.0201.51M
23 Jun 263.2803.3503.1603.1901.54M
22 Jun 263.3203.4803.2903.4502.38M
19 Jun 263.3503.3503.2503.3201.14M
18 Jun 263.3103.5203.2703.4306.41M
17 Jun 263.3503.5903.3103.3302.52M
16 Jun 263.3903.4103.2903.3801.7M
15 Jun 263.5403.6403.3403.3501.67M
12 Jun 263.2003.3703.1903.2602.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
Forward P/E:24.73 
PEG Ratio:35.98 
Price to Sales:17.61 
Price to Book:1.80 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.11 
Revenue:99.19M 
EBITDA:38.08M 
Shares:433.42M 
Market Cap:1.305B 

TECHNICAL INDICATORS

MA5:3.206.2%
MA10:3.278.8%
MA20:3.278.7%
MA50:3.113.2%
MA100:3.061.6%
MA200:2.932.6%
RSI14:49.39
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.08 
ATR:0.27 
Week High:3.5216.9%
Week Low:2.981.0%
Month High:3.7323.9%
Month Low:2.922.6%
Year High:4.1236.9%
Year Low:1.9653.6%
Volatility:30.92