EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

17 Mar 2026
LAST:

2.820

CHANGE:
 0.12		OPEN:
2.950		HIGH:
3.020		ASK:
0.470		VOLUME:
2.24M
CHG(%):
4.08		PREV:
2.940		LOW:
2.810		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 262.9503.0202.8102.8202.24M
16 Mar 262.9303.0502.8902.940953.4K
13 Mar 263.1603.2102.9602.9601.37M
12 Mar 263.2203.2503.1603.210745.4K
11 Mar 263.3103.3203.1403.2201.01M
10 Mar 263.3303.4803.3203.3601.13M
09 Mar 263.1703.2903.0303.2701.38M
06 Mar 263.1303.2903.1003.2801.73M
05 Mar 263.3303.3303.1503.2401.5M
04 Mar 263.4903.5003.3803.3901.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.14 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:17.61 
Price to Book:2.26 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:99.19M 
EBITDA:38.08M 
Shares:378.39M 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:3.037.4%
MA10:3.1712.4%
MA20:3.3318.1%
MA50:3.3217.8%
MA100:2.996.0%
MA200:2.675.5%
RSI14:17.21 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.23 
ATR:0.20 
Week High:3.4823.4%
Week Low:2.810.4%
Month High:3.7432.6%
Month Low:2.815.5%
Year High:4.1246.1%
Year Low:1.4298.6%
Volatility:71.00