EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGD: Gogold Resources Inc

10 Dec 2025
LAST:

2.770

CHANGE:
 0.01		OPEN:
2.720		HIGH:
2.800		ASK:
0.470		VOLUME:
1.67M
CHG(%):
0.36		PREV:
2.760		LOW:
2.670		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.7202.8002.6702.7701.67M
09 Dec 252.6402.7902.6402.7601.82M
08 Dec 252.6702.6902.6002.610887.2K
05 Dec 252.6502.7702.6302.6602.14M
04 Dec 252.6002.6402.5602.6401.1M
03 Dec 252.7102.7202.6202.6501.31M
02 Dec 252.6502.7002.5502.6902.89M
01 Dec 252.6602.7402.6202.6802.98M
28 Nov 252.5402.6502.5002.6103.41M
27 Nov 252.3902.4502.3802.420748.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.20 
Forward P/E:50.20 
PEG Ratio:-0.04 
Price to Sales:14.65 
Price to Book:2.68 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:91.04M 
EBITDA:31.48M 
Shares:378.39M 
Market Cap:1.048B 

TECHNICAL INDICATORS

MA5:2.693.1%
MA10:2.654.6%
MA20:2.529.7%
MA50:2.606.6%
MA100:2.4911.2%
MA200:2.1926.4%
STO9:84.21 
STO14:94.44 
RSI14:84.93 
MTM14:0.51
ROC14:0.23 
ATR:0.12 
Week High:2.801.1%
Week Low:2.568.2%
Month High:2.966.9%
Month Low:2.2126.4%
Year High:3.049.7%
Year Low:1.04166.3%
Volatility:80.38