EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGPY: Guardian Directed Prem Yld Portfolio ETF

30 Jul 2026
LAST:

18.21

CHANGE:
 0.02		OPEN:
18.21		HIGH:
18.21		ASK:
0.00		VOLUME:
275
CHG(%):
0.11		PREV:
18.19		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2618.2118.2118.2118.21275
29 Jul 2618.1918.1918.1918.19900
27 Jul 2617.8417.8417.8317.831.0K
24 Jul 2617.5717.5717.5717.57100
23 Jul 2617.4017.4017.4017.40425
21 Jul 2617.7617.7617.7617.76100
17 Jul 2617.6917.6917.6917.695.0K
16 Jul 2617.8817.8817.8217.866.0K
15 Jul 2617.6117.6117.6117.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.47 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:17.842.1%
MA10:17.792.4%
MA20:17.603.5%
MA50:17.374.9%
STO9:100.00 
STO14:100.00 
RSI14:58.80
MTM14:0.51
ROC14:0.03 
ATR:0.20 
Week High:18.210.0%
Week Low:17.404.7%
Month High:18.210.0%
Month Low:17.40
Volatility:10.59