EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGRO: Ishares ESG Growth ETF

20 Mar 2026
LAST:

63.50

CHANGE:
 1.43		OPEN:
64.68		HIGH:
64.68		ASK:
0.00		VOLUME:
964
CHG(%):
2.20		PREV:
64.93		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2664.6864.6863.5063.50964
19 Mar 2664.6165.0064.6164.932.7K
18 Mar 2665.6965.7365.2365.231.4K
17 Mar 2666.0666.2166.0666.217.8K
16 Mar 2665.8065.8065.8065.802.6K
13 Mar 2665.4765.6065.4065.401.3K
12 Mar 2665.6365.6365.4565.451.6K
11 Mar 2666.2966.2966.1766.212.8K
10 Mar 2666.7366.7366.7366.73784
09 Mar 2665.6366.5365.2066.533.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:65.132.6%
MA10:65.603.3%
MA20:66.685.0%
MA50:67.326.0%
MA100:66.945.4%
MA200:64.952.3%
RSI14:23.94 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.05 
ATR:0.80 
Week High:66.214.3%
Week Low:63.500.0%
Month High:69.048.7%
Month Low:63.502.3%
Year High:69.048.7%
Year Low:51.7522.7%
Volatility:10.33