EODData

MEMBERSHIP REGISTER LOG IN

TSX, GGRO: Ishares ESG Growth ETF

29 Oct 2025
LAST:

67.16

CHANGE:
 0.22		OPEN:
67.63		HIGH:
67.63		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.33		PREV:
67.38		LOW:
67.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2567.6367.6367.1667.164.7K
28 Oct 2567.1667.3867.1667.38835
27 Oct 2567.0067.0567.0067.05807
24 Oct 2566.9766.9766.9766.97320
23 Oct 2566.2166.3866.2166.34985
22 Oct 2566.6066.6065.6865.931.2K
20 Oct 2566.6666.6666.5566.651.3K
17 Oct 2565.9966.1165.8766.089.2K
16 Oct 2566.6666.6666.2566.25467
15 Oct 2566.6066.6066.3466.341.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:66.980.3%
MA10:66.620.8%
MA20:66.291.3%
MA50:64.983.4%
MA100:63.116.4%
MA200:60.4911.0%
STO9:72.35
STO14:81.35 
RSI14:59.29
WPR14:-9.69 
MTM14:0.84
ROC14:0.01 
ATR:0.57 
Week High:67.630.7%
Week Low:65.682.3%
Month High:67.630.7%
Month Low:64.8311.0%
Year High:67.630.7%
Year Low:51.7529.8%
Volatility:8.39