TSX, GH End of Day and Historical Stock Data [Gamehost Inc]

27 Jun 2025

LAST: 12.14	CHANGE: 0.08	OPEN: 12.14	HIGH: 12.14	ASK: 0.00	VOLUME: 200
LAST: 12.14	CHG(%): 0.66	PREV: 12.06	LOW: 12.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.75	11.88	11.74	11.88	3.7K
04 Sep 25	11.83	11.83	11.54	11.55	4.2K
03 Sep 25	11.57	11.60	11.50	11.60	800
02 Sep 25	11.50	11.50	11.50	11.50	232
29 Aug 25	11.58	11.58	11.50	11.50	1.2K
28 Aug 25	11.56	11.62	11.56	11.62	700
26 Aug 25	11.62	11.62	11.62	11.62	819
25 Aug 25	11.63	11.63	11.55	11.55	1.3K
22 Aug 25	11.83	11.83	11.83	11.83	326
20 Aug 25	11.63	11.63	11.63	11.63	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.14