EODData

MEMBERSHIP REGISTER LOG IN

TSX, GH: Gamehost Inc

24 Oct 2025
LAST:

11.65

CHANGE:
 0.07		OPEN:
11.74		HIGH:
11.78		ASK:
10.87		VOLUME:
1.1K
CHG(%):
0.60		PREV:
11.72		LOW:
11.65		BID:
10.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2511.7411.7811.6511.651.1K
23 Oct 2511.7011.7211.7011.72400
22 Oct 2511.6211.7611.6211.621.8K
21 Oct 2511.6211.7511.6011.752.0K
20 Oct 2511.7911.8011.7711.804.4K
17 Oct 2511.8311.8311.7311.733.2K
16 Oct 2511.8111.8111.7111.71325
15 Oct 2511.7511.7611.7411.76674
14 Oct 2511.7011.8011.6611.691.3K
10 Oct 2511.6211.7211.6211.721.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.87 
Forward P/E:11.99 
EPS Ratio:0.99 
Price to Book:2.11 
Shares:20.68M 
Market Cap:240.92M 

TECHNICAL INDICATORS

MA5:11.710.5%
MA10:11.720.6%
MA20:11.710.5%
MA50:11.680.2%
MA100:11.861.8%
MA200:11.035.6%
STO9:14.29 
STO14:21.74
RSI14:51.00
WPR14:-75.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:11.831.5%
Week Low:11.600.4%
Month High:11.851.7%
Month Low:11.405.6%
Year High:12.608.2%
Year Low:9.3025.3%
Volatility:16.58 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
31 Dec 2024$0.05
29 Nov 2024$0.05
31 Oct 2024$0.04