EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIB.A: CGI Group Inc Cl A Sv

05 May 2026
LAST:

91.31

CHANGE:
 0.83		OPEN:
89.85		HIGH:
91.33		ASK:
20.90		VOLUME:
843.0K
CHG(%):
0.92		PREV:
90.48		LOW:
89.31		BID:
20.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2689.8591.3389.3191.31843.0K
04 May 2690.8092.3689.3890.48624.4K
01 May 2690.0591.4689.7390.41595.6K
30 Apr 2689.4689.5386.6688.911.15M
29 Apr 26100.42100.4284.7089.782.18M
28 Apr 26100.61102.18100.26100.64559.7K
27 Apr 2698.73100.5698.25100.18521.8K
24 Apr 26100.17100.2498.4199.34490.1K
23 Apr 26102.84102.8498.55100.04614.0K
22 Apr 26105.37106.14103.96104.61344.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Forward P/E:13.22 
PEG Ratio:13.22 
Price to Sales:1.75 
Price to Book:2.72 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:15.913B 
EBITDA:3.151B 

TECHNICAL INDICATORS

MA5:90.181.3%
MA10:95.574.7%
MA20:98.578.0%
MA50:99.468.9%
MA100:109.6420.1%
MA200:118.6329.9%
STO9:17.23 
STO14:13.23 
RSI14:28.34 
WPR14:-85.19 
MTM14:-11.93
ROC14:-0.12 
ATR:3.63 
Week High:102.1811.9%
Week Low:84.707.8%
Month High:107.0517.2%
Month Low:84.7029.9%
Year High:152.6367.2%
Year Low:84.707.8%
Volatility:2.96 

RECENT SPLITS

Date Ratio
05 Jan 20002-1

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15
20 Nov 2024$0.15