GIB.ACGI Group Inc Cl A Sv07/08/2025
LAST:

 141.6		CHANGE:
 1.04		OPEN:
142.0		HIGH:
143.3		ASK:
20.9		VOLUME:
515,036
CHANGE(%):
0.73		PREV:
142.6		LOW:
141.2		BID:
20.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25142.0143.3141.2141.6515,0360
07/07/25143.7144.6142.3142.6365,8850
07/04/25143.2144.7143.2143.7107,6560
07/03/25142.9144.4142.9143.6219,8560
07/02/25144.3144.3141.8143.0324,1370
06/30/25142.2143.1141.5143.0351,6960
06/27/25141.8142.4140.4141.5498,8930
06/26/25142.3142.6141.3141.8390,7880
06/25/25145.2145.2141.7142.0448,4740
06/24/25146.0146.3144.8144.9270,0010
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:132.09 - 175.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09