TSX, GICD End of Day and Historical Stock Data [Guardian I3 Canadian Div Growth Fund ETF]

16 Sep 2026

LAST: 20.64	CHANGE: 0.00	OPEN: 20.63	HIGH: 20.64	ASK: 0.00	VOLUME: 960
LAST: 20.64	CHG(%): 0.00	PREV: 20.64	LOW: 20.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	20.63	20.64	20.63	20.64	960
14 Sep 26	20.64	20.64	20.64	20.64	200
11 Sep 26	20.71	20.71	20.67	20.67	800
09 Sep 26	20.88	20.88	20.83	20.83	772
08 Sep 26	20.94	20.94	20.94	20.94	100
04 Sep 26	20.89	20.89	20.89	20.89	269
03 Sep 26	20.84	20.92	20.84	20.92	200
01 Sep 26	20.61	20.61	20.61	20.61	273
28 Aug 26	20.90	20.91	20.90	20.91	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.64