EODData

MEMBERSHIP REGISTER LOG IN

TSX, GICD: Guardian I3 Canadian Div Growth Fund ETF

06 Nov 2026
LAST:

20.74

CHANGE:
 0.15		OPEN:
20.53		HIGH:
20.74		ASK:
0.00		VOLUME:
200
CHG(%):
0.73		PREV:
20.59		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2620.5320.7420.5320.74200
05 Nov 2620.6220.6220.5920.594.0K
04 Nov 2620.8820.9520.8820.95303
03 Nov 2620.7620.7620.7620.76121
02 Nov 2620.7920.8120.7720.774.4K
29 Oct 2620.8020.8020.8020.80323
28 Oct 2620.8220.8220.8220.82511
27 Oct 2620.7520.7520.7520.75100
26 Oct 2620.6720.6720.6720.67154
21 Oct 2620.8620.8620.8620.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:20.760.1%
MA10:20.770.1%
MA20:20.630.5%
MA50:20.820.4%
STO9:41.67
STO14:60.38
RSI14:64.94 
WPR14:-39.62
MTM14:0.32
ROC14:0.02 
ATR:0.13 
Week High:20.951.0%
Week Low:20.531.0%
Month High:20.951.0%
Month Low:20.22
Volatility:5.86