EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIDY: Guardian I3 Global Div Prem Yld Fnd ETF

30 Jul 2026
LAST:

21.77

CHANGE:
 0.01		OPEN:
21.77		HIGH:
21.77		ASK:
0.00		VOLUME:
300
CHG(%):
0.05		PREV:
21.78		LOW:
21.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2621.7721.7721.7721.77300
29 Jul 2621.8421.8421.7821.78300
27 Jul 2621.8821.8821.8821.88112
23 Jul 2621.8921.8921.8921.89147
22 Jul 2621.9321.9321.9321.93200
17 Jul 2621.7721.7721.7721.77150
16 Jul 2621.9321.9321.9321.93120
15 Jul 2621.8821.8821.8821.88100
14 Jul 2621.8221.8221.8221.82100
13 Jul 2621.9421.9421.9421.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.72 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.850.4%
MA10:21.860.4%
MA20:21.850.4%
MA50:21.471.4%
MA100:20.973.8%
MA200:20.357.0%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.08 
Week High:21.890.6%
Week Low:21.770.0%
Month High:22.041.2%
Month Low:21.777.0%
Volatility:4.62