EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIDY: Guardian I3 Global Div Prem Yld Fnd ETF

01 Oct 2026
LAST:

21.71

CHANGE:
 0.17		OPEN:
21.71		HIGH:
21.71		ASK:
0.00		VOLUME:
200
CHG(%):
0.78		PREV:
21.88		LOW:
21.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2621.7121.7121.7121.71200
30 Sep 2621.9121.9121.8821.88601
29 Sep 2621.9021.9021.9021.90305
28 Sep 2621.9621.9821.9521.957.6K
24 Sep 2621.8321.8321.8321.83100
23 Sep 2621.8121.8121.8121.81100
22 Sep 2622.0722.0722.0722.07400
21 Sep 2621.9522.0221.9522.023.0K
18 Sep 2621.7321.7321.7321.73100
16 Sep 2621.5621.5621.5621.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.72 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.850.7%
MA10:21.850.6%
MA20:21.730.1%
MA50:21.840.6%
MA100:21.371.6%
MA200:20.764.6%
STO14:45.45
RSI14:54.55
WPR14:-54.55
MTM14:0.30
ROC14:0.01 
ATR:0.13 
Week High:21.981.2%
Week Low:21.710.0%
Month High:22.071.7%
Month Low:21.414.6%
Volatility:5.66