EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIDY: Guardian I3 Global Div Prem Yld Fnd ETF

30 Jan 2026
LAST:

20.06

CHANGE:
 0.00		OPEN:
20.04		HIGH:
20.06		ASK:
0.00		VOLUME:
702
CHG(%):
0.00		PREV:
20.06		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2620.0420.0620.0420.06702
29 Jan 2619.9820.0619.9420.063.8K
28 Jan 2620.0220.0220.0220.02200
27 Jan 2620.2520.2520.2220.22300
26 Jan 2620.2120.2120.2020.202.9K
22 Jan 2620.1920.1920.1920.19100
21 Jan 2620.1520.2320.1520.231.9K
20 Jan 2620.0420.0420.0420.0411.4K
19 Jan 2620.4520.4520.4520.4510.0K
15 Jan 2620.4020.4020.4020.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.04 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:20.110.3%
MA10:20.190.6%
MA20:20.220.8%
MA50:20.321.3%
MA100:19.841.1%
STO9:9.30 
STO14:7.69 
RSI14:42.45
WPR14:-92.31 
MTM14:-0.26
ROC14:-0.01 
ATR:0.11 
Week High:20.250.9%
Week Low:19.940.6%
Month High:20.542.4%
Month Low:19.94
Volatility:1.81