EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIES: Guardian International Equity Select Fund

02 Mar 2026
LAST:

27.49

CHANGE:
 0.42		OPEN:
27.34		HIGH:
27.49		ASK:
0.00		VOLUME:
300
CHG(%):
1.50		PREV:
27.91		LOW:
27.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2627.3427.4927.3427.49300
27 Feb 2627.9127.9127.9127.91100
26 Feb 2627.9627.9627.9627.96377
19 Feb 2627.2727.3527.2727.35827
12 Feb 2626.8626.8626.8526.853.5K
11 Feb 2627.0927.2727.0927.271.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:27.510.1%
MA10:27.131.3%
MA20:26.683.0%
MA50:25.647.2%
MA100:24.9310.3%
STO9:68.87
STO14:73.45
RSI14:58.78
WPR14:-26.55
MTM14:0.44
ROC14:0.02 
ATR:0.32 
Week High:27.961.7%
Week Low:27.340.5%
Month High:27.961.7%
Month Low:26.40
Volatility:7.30