EODData

TSX, GIES: Guardian International Equity Select Fund

09 Jan 2026
LAST:

26.74

CHANGE:
 0.48
OPEN:
26.74
HIGH:
26.74
ASK:
0.00
VOLUME:
300
CHG(%):
1.83
PREV:
26.26
LOW:
26.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.7426.7426.7426.74300
08 Jan 2626.2626.2626.2626.26200
02 Jan 2625.7825.7825.7825.78300
31 Dec 2525.6625.6625.6625.66100
29 Dec 2525.5825.5825.5825.58100
23 Dec 2525.5225.5225.5225.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:26.002.8%
MA10:25.813.6%
MA20:25.684.1%
MA50:24.937.3%
STO9:100.00 
STO14:100.00 
RSI14:75.88 
MTM14:1.20
ROC14:0.05 
ATR:0.18 
Week High:26.740.0%
Week Low:25.783.7%
Month High:26.740.0%
Month Low:25.49