TSX, GIGC End of Day and Historical Stock Data [Guardian Invest Grade Corp Bond Fund ETF]

30 May 2025

LAST: 21.76	CHANGE: 0.17	OPEN: 21.76	HIGH: 21.76	ASK: 0.00	VOLUME: 200
LAST: 21.76	CHG(%): 0.79	PREV: 21.59	LOW: 21.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.79	21.79	21.79	21.79	100
18 Aug 25	21.67	21.67	21.67	21.67	600
03 Jul 25	21.69	21.69	21.69	21.69	300
30 Jun 25	21.77	21.77	21.77	21.77	400
30 May 25	21.76	21.76	21.76	21.76	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76