EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIL: Gildan Activewear Inc

09 Jan 2026
LAST:

88.34

CHANGE:
 0.27		OPEN:
88.82		HIGH:
89.55		ASK:
39.85		VOLUME:
338.3K
CHG(%):
0.31		PREV:
88.07		LOW:
87.89		BID:
39.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2688.8289.5587.8988.34338.3K
08 Jan 2686.5489.9086.1388.07408.5K
07 Jan 2688.4188.6886.2786.39570.3K
06 Jan 2688.0888.8387.5388.70376.7K
05 Jan 2686.5989.6386.5988.42396.7K
02 Jan 2685.8386.5684.7686.40251.1K
31 Dec 2585.7286.4885.7285.79179.8K
30 Dec 2586.0086.4285.7285.90395.5K
29 Dec 2586.1886.7485.7685.83340.8K
24 Dec 2586.0886.7086.0286.3877.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
Forward P/E:13.97 
PEG Ratio:13.97 
Price to Sales:4.76 
Price to Book:6.32 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.31 
EPS Ratio:4.34 
Revenue:4.60B 
EBITDA:1.097B 
Shares:149.07M 
Market Cap:13.169B 

TECHNICAL INDICATORS

MA5:87.980.4%
MA10:87.021.5%
MA20:86.202.5%
MA50:82.716.8%
MA100:81.188.8%
MA200:73.7119.8%
STO9:62.04
STO14:59.72
RSI14:55.32
WPR14:-22.49
MTM14:-0.74
ROC14:-0.01 
ATR:1.75 
Week High:89.901.8%
Week Low:84.764.2%
Month High:90.061.9%
Month Low:78.2519.8%
Year High:90.061.9%
Year Low:52.7767.4%
Volatility:12.28 

RECENT SPLITS

Date Ratio
30 Mar 20152-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.32
21 Aug 2025$0.31
20 May 2025$0.32
12 Mar 2025$0.33
21 Nov 2024$0.29
22 Aug 2024$0.28
22 May 2024$0.28
12 Mar 2024$0.28
21 Nov 2023$0.26
23 Aug 2023$0.25