EODData

MEMBERSHIP REGISTER LOG IN

TSX, GILD: Gilead Sciences CDR [Cad Hedged]

26 Mar 2026
LAST:

27.92

CHANGE:
 0.29		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
300
CHG(%):
1.03		PREV:
28.21		LOW:
27.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2628.1228.1227.9227.92300
25 Mar 2628.4828.4828.2128.21901
24 Mar 2628.1828.1828.1828.18125
20 Mar 2628.5128.6528.0028.001.2K
19 Mar 2628.6928.6928.5928.59302
18 Mar 2628.6928.6928.6628.66203
17 Mar 2629.4329.4929.3429.494.9K
16 Mar 2629.5929.6429.5329.642.3K
13 Mar 2629.4329.4329.4329.43217
11 Mar 2630.0830.0829.7729.772.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
Price to Sales:7.55 
Price to Book:1.10 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.41 
EPS Ratio:1.32 
Revenue:39.792B 
EBITDA:19.509B 
Shares:8.265B 
Market Cap:230.769B 

TECHNICAL INDICATORS

MA5:28.180.9%
MA10:28.793.1%
MA20:29.375.2%
MA50:28.983.8%
RSI14:29.44 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.06 
ATR:0.37 
Week High:28.692.8%
Week Low:27.920.0%
Month High:30.629.7%
Month Low:27.92
Volatility:12.77