TSX, GIQG.B End of Day and Historical Stock Data [Guardian I3 Global Quality Growth ETF]

15 May 2026

LAST: 38.91	CHANGE: 0.51	OPEN: 38.91	HIGH: 38.91	ASK: 0.00	VOLUME: 200
LAST: 38.91	CHG(%): 1.29	PREV: 39.42	LOW: 38.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	38.91	38.91	38.91	38.91	200
14 May 26	39.42	39.42	39.42	39.42	100
13 May 26	38.97	38.97	38.88	38.88	801
12 May 26	38.69	38.69	38.67	38.67	500
11 May 26	38.68	38.77	38.67	38.67	1.2K
08 May 26	38.91	38.91	38.77	38.77	2.4K
06 May 26	38.60	38.60	38.60	38.60	250
05 May 26	37.94	37.94	37.94	37.94	100
04 May 26	37.63	37.63	37.48	37.48	1.2K
01 May 26	37.89	37.89	37.79	37.79	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.91