TSX, GIQG.B End of Day and Historical Stock Data [Guardian I3 Global Quality Growth ETF]

19 Dec 2025

LAST: 36.43	CHANGE: 0.53	OPEN: 36.39	HIGH: 36.43	ASK: 0.00	VOLUME: 1.9K
LAST: 36.43	CHG(%): 1.48	PREV: 35.90	LOW: 36.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	36.39	36.43	36.39	36.43	1.9K
18 Dec 25	35.91	35.91	35.90	35.90	300
17 Dec 25	35.58	35.61	35.58	35.61	200
16 Dec 25	36.23	36.30	36.23	36.30	2.3K
15 Dec 25	36.28	36.28	36.19	36.19	800
08 Dec 25	37.53	37.53	37.52	37.52	300
05 Dec 25	37.50	37.50	37.50	37.50	100
04 Dec 25	37.68	37.68	37.67	37.67	300
02 Dec 25	37.71	37.71	37.61	37.61	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.43