TSX, GIQG.B End of Day and Historical Stock Data [Guardian I3 Global Quality Growth ETF]

07 Nov 2025

LAST: 37.47	CHANGE: 0.91	OPEN: 37.41	HIGH: 37.47	ASK: 0.00	VOLUME: 500
LAST: 37.47	CHG(%): 2.37	PREV: 38.38	LOW: 37.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	37.41	37.47	37.41	37.47	500
31 Oct 25	38.38	38.38	38.28	38.38	1.6K
29 Oct 25	38.44	38.45	38.44	38.45	300
27 Oct 25	38.33	38.33	38.22	38.22	800
24 Oct 25	37.74	37.75	37.74	37.75	400
21 Oct 25	37.00	37.00	37.00	37.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.47