TSX, GIQG.B End of Day and Historical Stock Data [Guardian I3 Global Quality Growth ETF Uh]

30 Jun 2026

LAST: 40.36	CHANGE: 0.81	OPEN: 40.36	HIGH: 40.41	ASK: 0.00	VOLUME: 800
LAST: 40.36	CHG(%): 2.07	PREV: 39.13	LOW: 40.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	40.36	40.41	40.36	40.36	800
29 Jun 26	39.89	39.94	39.89	39.94	200
25 Jun 26	39.37	39.37	39.13	39.13	4.6K
24 Jun 26	39.57	39.57	39.47	39.47	500
22 Jun 26	40.30	40.30	40.23	40.24	1.9K
18 Jun 26	40.50	40.50	40.48	40.48	400
17 Jun 26	40.05	40.05	39.80	39.80	1.4K
15 Jun 26	40.05	40.05	39.93	39.93	900
11 Jun 26	38.54	38.54	38.54	38.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.36