TSX, GIQG.B End of Day and Historical Stock Data [Guardian I3 Global Quality Growth ETF]

11 Feb 2026

LAST: 36.08	CHANGE: 0.38	OPEN: 36.02	HIGH: 36.08	ASK: 0.00	VOLUME: 200
LAST: 36.08	CHG(%): 1.06	PREV: 35.70	LOW: 36.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	36.02	36.08	36.02	36.08	200
10 Feb 26	36.02	36.02	35.70	35.70	2.2K
09 Feb 26	36.01	36.01	35.94	35.94	1.6K
06 Feb 26	35.79	35.90	35.79	35.90	7.4K
05 Feb 26	35.13	35.15	35.09	35.09	800
04 Feb 26	35.64	35.64	35.64	35.64	100
03 Feb 26	36.09	36.09	35.98	36.00	1.0K
02 Feb 26	36.68	36.69	36.63	36.69	1.0K
30 Jan 26	36.27	36.27	36.27	36.27	100
28 Jan 26	36.60	36.60	36.60	36.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.08