EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIUS: Guardian I3 US Core Equity Fund ETF

05 Nov 2026
LAST:

41.88

CHANGE:
 1.37		OPEN:
42.06		HIGH:
42.06		ASK:
0.00		VOLUME:
1.1K
CHG(%):
3.17		PREV:
43.25		LOW:
41.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2642.0642.0641.8841.881.1K
02 Nov 2643.2543.2543.2543.25500
30 Oct 2643.3943.3943.3943.39400
27 Oct 2644.6944.6944.6944.69100
22 Oct 2643.9243.9243.6443.803.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.30 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:43.403.6%
MA10:45.007.5%
MA20:44.636.6%
RSI14:44.84
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.02 
ATR:1.07 
Week High:43.393.6%
Week Low:41.880.0%
Month High:47.8014.1%
Month Low:41.88
Volatility:26.88