EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLCC: GX Gold Producer Equity Cvrd Call ETF

10 Dec 2025
LAST:

54.25

CHANGE:
 0.44		OPEN:
53.73		HIGH:
54.50		ASK:
0.00		VOLUME:
25.7K
CHG(%):
0.82		PREV:
53.81		LOW:
52.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2553.7354.5052.9054.2525.7K
09 Dec 2552.1053.8252.1053.8111.9K
08 Dec 2553.3553.3552.4352.4311.4K
05 Dec 2554.3954.9453.1753.2918.4K
04 Dec 2552.9153.8452.9153.807.7K
03 Dec 2554.2954.5453.3653.3611.0K
02 Dec 2554.6855.0052.7753.9527.3K
01 Dec 2555.3655.6554.6655.0627.8K
28 Nov 2554.9055.2754.3455.2731.5K
27 Nov 2554.3154.9554.3154.9310.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:53.521.4%
MA10:54.020.4%
MA20:52.722.9%
MA50:51.006.4%
MA100:46.9415.6%
MA200:40.6433.5%
STO9:56.52
STO14:76.63
RSI14:71.68 
WPR14:-18.18 
MTM14:4.59
ROC14:0.09 
ATR:1.44 
Week High:54.941.3%
Week Low:52.104.1%
Month High:55.652.6%
Month Low:48.9633.5%
Year High:55.822.9%
Year Low:25.34114.1%

RECENT SPLITS

Date Ratio
16 Feb 20161-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
29 Aug 2025$0.28
31 Jul 2025$0.28
30 Jun 2025$0.26
30 May 2025$0.26
30 Apr 2025$0.26
31 Mar 2025$0.23
28 Feb 2025$0.23
31 Jan 2025$0.23
31 Dec 2024$0.22