EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLCL: Global X Enhd Gold Producr Eqty Cvcl ETF

05 Nov 2026
LAST:

30.08

CHANGE:
 0.47		OPEN:
30.08		HIGH:
30.67		ASK:
0.00		VOLUME:
7.0K
CHG(%):
1.59		PREV:
29.61		LOW:
28.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2630.0830.6728.6830.087.0K
04 Nov 2628.2629.6128.2629.615.2K
03 Nov 2627.2027.2026.7326.73658
02 Nov 2626.7727.6826.7727.294.1K
30 Oct 2627.9627.9625.7026.2424.4K
29 Oct 2629.0429.0428.5328.537.1K
28 Oct 2629.7829.7829.4029.781.4K
27 Oct 2628.7529.8028.7529.8013.6K
26 Oct 2628.6328.7728.0028.7710.3K
23 Oct 2628.9028.9027.9028.555.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:27.997.5%
MA10:28.545.4%
MA20:29.990.3%
MA50:33.1710.3%
MA100:32.568.2%
MA200:36.0119.7%
STO9:86.68 
STO14:67.25
RSI14:43.39
WPR14:-30.56
MTM14:-1.69
ROC14:-0.05 
ATR:1.31 
Week High:30.672.0%
Week Low:25.7017.0%
Month High:33.029.8%
Month Low:25.7019.7%
Year High:50.7868.8%
Year Low:25.7017.0%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.23
29 Sep 2025$0.20
29 Aug 2025$0.20
31 Jul 2025$0.20
30 Jun 2025$0.16
30 May 2025$0.16