EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLCL:

04 Sep 2025
LAST:

27.39

CHANGE:
 0.20		OPEN:
27.26		HIGH:
27.44		ASK:
0.00		VOLUME:
4K
CHG(%):
0.72		PREV:
27.59		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2527.2627.4427.2627.394K
03 Sep 2527.8027.8527.5927.591.3K
02 Sep 2527.0027.3727.0027.3720.2K
29 Aug 2526.5526.5526.5526.55109
28 Aug 2526.1426.1426.0226.02619
27 Aug 2526.3826.3826.1826.341.7K
26 Aug 2526.4326.4326.4326.43100
25 Aug 2526.0026.0025.8425.95819
22 Aug 2525.7625.8925.7625.79719
21 Aug 2525.4925.5225.4925.50797

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.98
MA10:26.49
MA20:25.59
MA50:23.33
STO9:77.67
STO14:87.04
RSI14:76.76
WPR14:-6.08
MTM14:2.51
ROC14:0.10
ATR:0.43
Week High:27.85
Week Low:26.02
Month High:27.85
Month Low:21.88
Volatility:33.37

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.20
30 Jun 2025$0.16
30 May 2025$0.16