GLDDBetapro Gold Bullion 2X Daily Bear ETF07/08/2025
LAST:

 16.68		CHANGE:
 0.36		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
1,580
CHANGE(%):
2.21		PREV:
16.32		LOW:
16.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2516.6816.6816.6816.681,5800
07/07/2516.5816.6116.3216.327,4680
07/04/2516.3616.4216.3616.422,3000
07/03/2516.3716.3716.3716.372000
07/02/2516.2516.3316.1416.147,5980
06/30/2516.8816.8816.6316.6314,5080
06/27/2517.1417.1416.9017.004,2440
06/26/2516.5716.5916.3616.3910,2500
06/25/2516.4816.5016.3416.348,0000
06/24/2516.5816.7016.4416.4412,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09