GLDUBetapro Gold Bullion 2X Daily Bull ETF07/08/2025
LAST:

 24.28		CHANGE:
 0.51		OPEN:
24.62		HIGH:
24.62		ASK:
0.00		VOLUME:
34,739
CHANGE(%):
2.06		PREV:
24.79		LOW:
24.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524.6224.6224.0424.2834,7390
07/07/2524.4024.8224.3324.7939,9420
07/04/2524.8025.4024.7025.0160,8190
07/03/2524.7424.8124.5924.6714,4630
07/02/2524.9125.1424.7525.1245,0430
06/30/2524.0424.4023.9924.3927,3880
06/27/2523.6523.9723.6323.8755,1910
06/26/2524.6024.8424.4824.7940,9910
06/25/2524.5524.8424.5024.8234,8850
06/24/2524.5024.6924.2724.6947,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09