EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corporation

05 Nov 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
3.04M
CHG(%):
0.00		PREV:
0.3100		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.31500.31500.28500.31003.04M
04 Nov 260.32000.32000.30000.31003.7M
03 Nov 260.32500.33000.31000.31501.59M
02 Nov 260.34000.34500.31500.31501.09M
30 Oct 260.34000.34000.31500.33002.91M
29 Oct 260.36000.36500.34500.35001.38M
28 Oct 260.36500.37000.35000.36501.7M
27 Oct 260.33500.37000.33500.37001.72M
26 Oct 260.34000.34500.32000.33501.1M
23 Oct 260.32500.33500.32000.33001.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:-14.04 
PEG Ratio:-0.15 
Price to Sales:221.21 
Price to Book:0.43 
Profit Margin:7.59 
Operating Margin:-15.93 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:997.0K 
EBITDA:11.11M 
Shares:490.28M 
Market Cap:151.99M 

TECHNICAL INDICATORS

MA5:0.321.9%
MA10:0.337.4%
MA20:0.349.9%
MA50:0.4441.0%
MA100:0.5369.5%
MA200:0.65111.2%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.02 
Week High:0.3717.7%
Week Low:0.298.8%
Month High:0.4235.5%
Month Low:0.29111.2%
Year High:1.03232.3%
Year Low:0.298.8%

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000