EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

20 Jul 2026
LAST:

0.5600

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5800		ASK:
0.0000		VOLUME:
872.6K
CHG(%):
3.45		PREV:
0.5800		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.57000.58000.55000.5600872.6K
17 Jul 260.56000.59000.56000.5800650.0K
16 Jul 260.57000.58000.55000.57001.36M
15 Jul 260.59000.60000.55000.5700599.9K
14 Jul 260.60000.61000.59000.5900661.0K
13 Jul 260.61000.61000.58000.5900536.3K
10 Jul 260.63000.63000.61000.6200496.2K
09 Jul 260.62000.62000.61000.6200207.7K
08 Jul 260.61000.63000.59000.6200636.8K
07 Jul 260.63000.63000.59000.61001.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:-15.25 
PEG Ratio:-0.13 
Price to Sales:272.79 
Price to Book:0.74 
Profit Margin:0.80 
Operating Margin:-13.34 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.05 
Revenue:1.1M 
EBITDA:11.11M 
Shares:490.28M 
Market Cap:274.56M 

TECHNICAL INDICATORS

MA5:0.572.5%
MA10:0.595.9%
MA20:0.6211.1%
MA50:0.6821.1%
MA100:0.7533.9%
MA200:0.7025.9%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.03 
Week High:0.618.9%
Week Low:0.551.8%
Month High:0.7533.9%
Month Low:0.5525.9%
Year High:1.0383.9%
Year Low:0.4428.0%
Volatility:89.59 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000