EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

08 Apr 2026
LAST:

0.7900

CHANGE:
 0.05		OPEN:
0.7800		HIGH:
0.8000		ASK:
0.0000		VOLUME:
890.6K
CHG(%):
6.76		PREV:
0.7400		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.78000.80000.75000.7900890.6K
07 Apr 260.78000.78000.74000.74001.03M
06 Apr 260.76000.77000.75000.7700520.4K
02 Apr 260.73000.78000.73000.7500750.7K
01 Apr 260.79000.81000.74000.75001.25M
31 Mar 260.73000.80000.72000.80003.65M
30 Mar 260.77000.77000.72000.73001.33M
27 Mar 260.73000.77000.73000.7500916.0K
26 Mar 260.78000.78000.75000.76001.23M
25 Mar 260.81000.84000.78000.79001.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:-19.25 
PEG Ratio:-0.13 
Price to Sales:250.46 
Price to Book:0.96 
Profit Margin:0.72 
Operating Margin:-2.85 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.07 
Revenue:1.17M 
Shares:490.28M 
Market Cap:387.32M 

TECHNICAL INDICATORS

MA5:0.763.9%
MA10:0.763.5%
MA20:0.812.8%
MA50:0.801.8%
MA100:0.746.9%
MA200:0.6815.9%
STO9:75.00
STO14:54.55
RSI14:41.03
WPR14:-40.00
MTM14:-0.04
ROC14:-0.05 
ATR:0.06 
Week High:0.812.5%
Week Low:0.738.2%
Month High:0.9824.1%
Month Low:0.7215.9%
Year High:1.0634.2%
Year Low:0.4480.6%
Volatility:31.99 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000