EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corporation

17 Sep 2026
LAST:

0.6000

CHANGE:
 0.11		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
9.36M
CHG(%):
15.49		PREV:
0.7100		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.75000.75000.60000.60009.36M
16 Sep 260.50000.75000.47000.71009.72M
15 Sep 260.47500.49000.46500.4900795.1K
14 Sep 260.49000.51000.47000.47001.38M
11 Sep 260.51000.52000.48500.48501.57M
10 Sep 260.53000.54000.51000.5100792.6K
09 Sep 260.54000.57000.54000.5400919.4K
08 Sep 260.54000.57000.52000.53001.51M
04 Sep 260.53000.54000.52000.5400689.4K
03 Sep 260.54000.55000.52000.54001.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:-13.50 
PEG Ratio:-0.14 
Price to Sales:241.49 
Price to Book:0.65 
Profit Margin:0.80 
Operating Margin:-13.34 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.05 
Revenue:1.1M 
EBITDA:11.11M 
Shares:490.28M 
Market Cap:294.17M 

TECHNICAL INDICATORS

MA5:0.558.9%
MA10:0.5410.8%
MA20:0.567.6%
MA50:0.583.9%
MA100:0.657.6%
MA200:0.7118.5%
STO9:46.43
STO14:46.43
RSI14:48.15
WPR14:-45.83
MTM14:0.02
ROC14:0.03 
ATR:0.06 
Week High:0.7525.0%
Week Low:0.4729.0%
Month High:0.7525.0%
Month Low:0.4718.5%
Year High:1.0371.7%
Year Low:0.4437.1%
Volatility:17.10 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000