EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

06 Mar 2026
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8800		ASK:
0.0000		VOLUME:
1.12M
CHG(%):
2.35		PREV:
0.8500		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.83000.88000.83000.83001.12M
05 Mar 260.90000.90000.84000.85002.82M
04 Mar 260.87000.94000.87000.90001.65M
03 Mar 260.88000.90000.83000.89003.45M
02 Mar 260.85000.92000.84000.91002.62M
27 Feb 260.87000.87000.82000.86001.57M
26 Feb 260.88000.88000.83000.87001.38M
25 Feb 260.90000.92000.86000.88001.58M
24 Feb 260.85000.89000.84000.88003.0M
23 Feb 260.84000.84000.81000.83002.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:18.00 
PEG Ratio:-0.13 
Price to Sales:250.46 
Price to Book:0.83 
Profit Margin:0.72 
Operating Margin:-2.85 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.05 
Revenue:1.17M 
Shares:340.35M 
Market Cap:282.49M 

TECHNICAL INDICATORS

MA5:0.885.5%
MA10:0.874.8%
MA20:0.795.2%
MA50:0.812.5%
MA100:0.6723.6%
MA200:0.6920.2%
STO14:56.00
RSI14:71.05 
WPR14:-36.36
MTM14:0.14
ROC14:0.20 
ATR:0.06 
Week High:0.9413.3%
Week Low:0.821.2%
Month High:0.9413.3%
Month Low:0.6520.2%
Year High:1.0627.7%
Year Low:0.4490.8%
Volatility:16.42 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000