EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

22 May 2026
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.7000		ASK:
0.0000		VOLUME:
495.7K
CHG(%):
1.47		PREV:
0.6800		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.69000.70000.67000.6700495.7K
21 May 260.69000.70000.67000.68003.17M
20 May 260.69000.71000.68000.68001.57M
19 May 260.69000.71000.66000.68002.53M
15 May 260.72000.75000.70000.71003.5M
14 May 260.80000.80000.76000.76001.34M
13 May 260.80000.81000.77000.8000810.2K
12 May 260.81000.81000.78000.78001.12M
11 May 260.80000.83000.78000.83001.56M
08 May 260.82000.82000.79000.80001.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:-19.25 
PEG Ratio:-0.13 
Price to Sales:250.46 
Price to Book:0.96 
Profit Margin:0.72 
Operating Margin:-2.85 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.07 
Revenue:1.17M 
Shares:490.28M 
Market Cap:328.49M 

TECHNICAL INDICATORS

MA5:0.682.1%
MA10:0.7410.3%
MA20:0.7614.0%
MA50:0.7918.1%
MA100:0.8120.4%
MA200:0.693.7%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.14 
ATR:0.04 
Week High:0.7511.9%
Week Low:0.661.5%
Month High:0.8831.3%
Month Low:0.663.7%
Year High:1.0658.2%
Year Low:0.4453.1%
Volatility:20.71 

RECENT SPLITS

Date Ratio
27 Dec 2017363-1000