TSX, GLO End of Day and Historical Stock Data [Global Atomic Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

27 Jun 2025

LAST: 0.6400	CHANGE: 0.04	OPEN: 0.6900	HIGH: 0.7000	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.6400	CHG(%): 5.88	PREV: 0.6800	LOW: 0.6200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.5800	0.5800	0.5500	0.5700	519.4K
03 Sep 25	0.5400	0.5800	0.5400	0.5700	820.2K
02 Sep 25	0.5800	0.5800	0.5300	0.5500	1.05M
29 Aug 25	0.5600	0.6000	0.5600	0.5800	690.7K
28 Aug 25	0.5500	0.5700	0.5400	0.5500	624.7K
27 Aug 25	0.5700	0.5700	0.5400	0.5400	309K
26 Aug 25	0.5700	0.5700	0.5400	0.5600	1.26M
25 Aug 25	0.5100	0.5800	0.5000	0.5600	1.53M
22 Aug 25	0.5200	0.5200	0.5000	0.5000	1.17M
21 Aug 25	0.5000	0.5100	0.4900	0.5100	787.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: