EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLXY: Galaxy Digital Holdings Ltd

24 Dec 2025
LAST:

33.37

CHANGE:
 0.31		OPEN:
33.48		HIGH:
33.60		ASK:
0.00		VOLUME:
343.1K
CHG(%):
0.92		PREV:
33.68		LOW:
32.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2533.4833.6032.8533.37343.1K
23 Dec 2533.5233.9233.1633.68391.6K
22 Dec 2534.0034.9433.4533.87711.3K
19 Dec 2531.6533.5031.6433.244.01M
18 Dec 2532.0332.8630.8131.00668.8K
17 Dec 2533.6234.6831.2731.45832.8K
16 Dec 2533.4934.7432.9833.41510.9K
15 Dec 2537.1037.1133.3133.82915.1K
12 Dec 2541.2741.6236.8136.871.07M
11 Dec 2539.8041.2938.8541.10682.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.56 
Forward P/E:17.65 
PEG Ratio:-0.45 
Price to Sales:0.83 
Price to Book:4.99 
Profit Margin:0.00 
Operating Margin:0.99 
Return on Assets:2.32 
Return on Equity:0.04 
EPS Ratio:-1.20 
Revenue:33.24B 
Shares:172.4M 
Market Cap:5.753B 

TECHNICAL INDICATORS

MA5:33.031.0%
MA10:34.182.4%
MA20:35.787.2%
MA50:41.4424.2%
MA100:41.7125.0%
MA200:33.711.0%
STO9:22.32
STO14:22.32
RSI14:38.66 
WPR14:-76.53
MTM14:-1.89
ROC14:-0.05 
ATR:2.59 
Week High:34.944.7%
Week Low:30.818.3%
Month High:41.6224.7%
Month Low:30.811.0%
Year High:64.3792.9%
Year Low:11.27196.1%
Volatility:50.37