GLXYGalaxy Digital Holdings Ltd06/27/2025
LAST:

 27.38		CHANGE:
 0.56		OPEN:
28.49		HIGH:
28.70		ASK:
0.00		VOLUME:
758,575
CHANGE(%):
2.00		PREV:
27.94		LOW:
26.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2527.3527.3826.2126.65836,9880
07/07/2529.1129.1126.2626.911,058,6650
07/04/2529.4529.4528.9128.98272,5330
07/03/2530.1630.7529.3029.70827,0330
07/02/2528.8931.0328.4830.321,083,6960
06/30/2528.1530.4927.9729.821,434,4160
06/27/2528.4928.7026.9627.38758,5750
06/26/2526.6128.7025.9227.941,059,5040
06/25/2527.4327.6126.3126.61838,1870
06/24/2526.1027.1725.7227.07812,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09