EODData

MEMBERSHIP REGISTER LOG IN

TSX, GLXY: Galaxy Digital Holdings Ltd

19 Mar 2026
LAST:

28.26

CHANGE:
 1.39		OPEN:
28.81		HIGH:
29.85		ASK:
0.00		VOLUME:
6.78M
CHG(%):
4.69		PREV:
29.65		LOW:
28.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2628.8129.8528.0228.266.78M
18 Mar 2631.4831.9029.6229.65392.5K
17 Mar 2631.6232.5931.1532.20397.9K
16 Mar 2632.0233.3131.4631.641.04M
13 Mar 2629.2630.7529.2630.721.09M
12 Mar 2628.7928.9027.7528.14305.5K
11 Mar 2629.3730.6328.9529.15718.6K
10 Mar 2629.3230.5228.6529.64541.8K
09 Mar 2627.5429.2927.2029.16810.3K
06 Mar 2629.8030.0027.6927.94712.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.34 
Forward P/E:-335.23 
PEG Ratio:-0.04 
Price to Sales:0.57 
Price to Book:2.48 
Profit Margin:0.00 
Operating Margin:0.99 
Return on Assets:2.33 
Return on Equity:0.04 
EPS Ratio:-1.20 
Revenue:32.458B 
Shares:172.4M 
Market Cap:4.872B 

TECHNICAL INDICATORS

MA5:30.497.9%
MA10:29.654.9%
MA20:29.725.2%
MA50:33.4718.4%
MA100:35.9427.2%
MA200:37.0231.0%
STO9:2.32 
STO14:5.72 
RSI14:50.41
WPR14:-93.92 
MTM14:-1.44
ROC14:-0.05 
ATR:2.49 
Week High:33.3117.9%
Week Low:27.751.8%
Month High:33.5318.6%
Month Low:27.0031.0%
Year High:64.37127.8%
Year Low:11.27150.8%
Volatility:108.13