EODData

MEMBERSHIP REGISTER LOG IN

TSX, GMIN: G Mining Ventures Corp

12 Nov 2025
LAST:

29.45

CHANGE:
 0.90		OPEN:
28.95		HIGH:
29.82		ASK:
0.00		VOLUME:
344.6K
CHG(%):
3.15		PREV:
28.55		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2528.9529.8228.6529.45344.6K
11 Nov 2529.0929.3328.2528.55261.7K
10 Nov 2529.5029.5028.5129.01438.7K
07 Nov 2527.4528.1726.7528.10664.0K
06 Nov 2527.5928.5627.0327.03356.8K
05 Nov 2526.0627.2126.0527.13414.7K
04 Nov 2527.6427.6825.4325.45390.5K
03 Nov 2527.4727.9927.2127.75358.8K
31 Oct 2527.3227.7127.0527.61446.7K
30 Oct 2526.0227.2926.0127.22364.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Forward P/E:27.61 
PEG Ratio:-0.05 
Price to Sales:16.81 
Price to Book:5.21 
Profit Margin:0.39 
Operating Margin:0.63 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:1.09 
Revenue:522.38M 
EBITDA:347.1M 
Shares:226.98M 
Market Cap:6.685B 

TECHNICAL INDICATORS

MA5:28.433.6%
MA10:27.736.2%
MA20:28.144.7%
MA50:27.377.6%
MA100:22.6530.0%
MA200:20.2145.7%
STO9:91.53 
STO14:91.53 
RSI14:56.21
MTM14:2.33
ROC14:0.09 
ATR:1.38 
Week High:29.821.3%
Week Low:26.0513.1%
Month High:34.8018.2%
Month Low:25.0845.7%
Year High:34.8018.2%
Year Low:10.00194.5%
Volatility:26.42 

RECENT SPLITS

Date Ratio
17 Jul 20241-4