EODData

MEMBERSHIP REGISTER LOG IN

TSX, GMIN: G Mining Ventures Corp

05 Jun 2026
LAST:

34.69

CHANGE:
 2.94		OPEN:
37.50		HIGH:
37.71		ASK:
0.00		VOLUME:
909.6K
CHG(%):
7.81		PREV:
37.63		LOW:
34.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2637.5037.7134.3934.69909.6K
04 Jun 2638.5738.9237.5437.631.19M
03 Jun 2639.8740.1437.5637.75666.6K
02 Jun 2640.9840.9838.5340.61810.0K
01 Jun 2642.0042.5040.2040.23678.9K
29 May 2640.8243.1740.1143.16783.5K
28 May 2640.5541.3939.6440.60750.3K
27 May 2642.5042.9440.5240.56600.7K
26 May 2642.9544.1642.1443.67496.1K
25 May 2642.1143.9742.1043.70259.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.52 
Forward P/E:15.34 
PEG Ratio:0.08 
Price to Sales:19.76 
Price to Book:5.73 
Profit Margin:0.50 
Operating Margin:0.69 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:1.74 
Revenue:672.5M 
EBITDA:464.25M 
Shares:237.67M 
Market Cap:8.245B 

TECHNICAL INDICATORS

MA5:38.1810.1%
MA10:40.2616.1%
MA20:44.3127.7%
MA50:47.8137.8%
MA100:47.8938.0%
MA200:39.0912.7%
RSI14:22.59 
WPR14:-100.00 
MTM14:-8.97
ROC14:-0.21 
ATR:2.56 
Week High:43.1724.4%
Week Low:34.390.9%
Month High:56.5062.9%
Month Low:34.3912.7%
Year High:58.7469.3%
Year Low:15.88118.5%
Volatility:6.22 

RECENT SPLITS

Date Ratio
17 Jul 20241-4