EODData

MEMBERSHIP REGISTER LOG IN

TSX, GMIN: G Mining Ventures Corp

31 Jul 2026
LAST:

42.73

CHANGE:
 0.14		OPEN:
42.44		HIGH:
43.49		ASK:
0.00		VOLUME:
1.99M
CHG(%):
0.33		PREV:
42.87		LOW:
41.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2642.4443.4941.9242.731.99M
30 Jul 2642.0042.9440.8942.87689.9K
29 Jul 2641.9142.7039.3840.921.3M
28 Jul 2642.5643.0141.7642.10593.9K
27 Jul 2643.4443.9841.9043.56408.2K
24 Jul 2643.2044.4341.7943.00792.9K
23 Jul 2642.5543.3441.2742.76873.4K
22 Jul 2641.9044.6841.9044.10906.2K
21 Jul 2639.3541.3038.6541.08396.2K
20 Jul 2637.5338.4037.1138.08254.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
Forward P/E:14.62 
PEG Ratio:0.09 
Price to Sales:16.34 
Price to Book:3.94 
Profit Margin:0.55 
Operating Margin:0.61 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:2.10 
Revenue:884.51M 
EBITDA:414.44M 
Shares:237.73M 
Market Cap:10.158B 

TECHNICAL INDICATORS

MA5:42.440.7%
MA10:42.121.4%
MA20:41.263.6%
MA50:40.445.7%
MA100:44.634.4%
MA200:42.041.7%
STO9:48.14
STO14:72.61
RSI14:61.28 
WPR14:-20.95
MTM14:2.49
ROC14:0.06 
ATR:2.56 
Week High:44.434.0%
Week Low:39.388.5%
Month High:45.757.1%
Month Low:35.901.7%
Year High:58.7437.5%
Year Low:16.11165.2%
Volatility:18.17 

RECENT SPLITS

Date Ratio
17 Jul 20241-4