EODData

MEMBERSHIP REGISTER LOG IN

TSX, GMIN: G Mining Ventures Corp

08 Jan 2026
LAST:

39.63

CHANGE:
 0.96		OPEN:
40.06		HIGH:
40.27		ASK:
0.00		VOLUME:
602.3K
CHG(%):
2.37		PREV:
40.59		LOW:
38.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2640.0640.2738.7139.63602.3K
07 Jan 2639.5241.0638.9540.59515.1K
06 Jan 2639.6440.1539.0540.00362.0K
05 Jan 2639.1540.7439.0039.25520.8K
02 Jan 2642.2242.2937.4538.17484.6K
31 Dec 2540.7641.8040.6941.49340.9K
30 Dec 2541.8841.8840.5940.88409.9K
29 Dec 2541.8842.1740.4540.98953.0K
24 Dec 2543.4943.7242.1142.66114.3K
23 Dec 2544.0044.1642.9543.68386.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:19.21 
PEG Ratio:0.08 
Price to Sales:19.76 
Price to Book:5.31 
Profit Margin:0.50 
Operating Margin:0.69 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:1.09 
Revenue:672.5M 
EBITDA:464.25M 
Shares:226.98M 
Market Cap:8.995B 

TECHNICAL INDICATORS

MA5:39.530.3%
MA10:40.732.8%
MA20:40.131.3%
MA50:33.7017.6%
MA100:29.6233.8%
MA200:24.0564.8%
STO9:26.31
STO14:21.22
RSI14:50.45
WPR14:-73.50
MTM14:-0.58
ROC14:-0.01 
ATR:2.09 
Week High:42.296.7%
Week Low:37.455.8%
Month High:45.0513.7%
Month Low:33.1764.8%
Year High:45.0513.7%
Year Low:12.29222.5%

RECENT SPLITS

Date Ratio
17 Jul 20241-4