EODData

MEMBERSHIP REGISTER LOG IN

TSX, GMX: Globex Mining Enterprises Inc

18 Sep 2026
LAST:

2.170

CHANGE:
 0.01		OPEN:
2.180		HIGH:
2.180		ASK:
0.460		VOLUME:
10.6K
CHG(%):
0.46		PREV:
2.160		LOW:
2.120		BID:
0.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.1802.1802.1202.17010.6K
17 Sep 262.1102.2402.1102.16025.4K
16 Sep 262.0802.1502.0802.1308.3K
15 Sep 262.0702.1102.0702.07014.0K
14 Sep 262.1502.1602.1002.10028.3K
11 Sep 262.2502.2702.1602.19020.0K
10 Sep 262.2502.2602.2202.25017.2K
09 Sep 262.2102.3002.2102.22011.0K
08 Sep 262.2202.2402.1702.21024.4K
04 Sep 262.1902.2602.1802.21019.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
PEG Ratio:0.13 
Price to Sales:41.66 
Price to Book:2.64 
Profit Margin:3.12 
Operating Margin:0.13 
Return on Assets:-0.04 
Return on Equity:0.22 
EPS Ratio:0.13 
Revenue:2.72M 
Shares:57.0M 
Market Cap:123.7M 

TECHNICAL INDICATORS

MA5:2.132.1%
MA10:2.170.0%
MA20:2.151.1%
MA50:2.008.5%
MA100:2.027.4%
MA200:2.160.4%
STO9:43.48
STO14:53.13
RSI14:53.09
WPR14:-34.62
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:2.274.6%
Week Low:2.074.8%
Month High:2.326.9%
Month Low:1.960.4%
Year High:2.9033.6%
Year Low:1.3758.4%
Volatility:41.16