TSX, GMX End of Day and Historical Stock Data [Globex Mining Enterprises Inc]

09 Sep 2025

LAST: 1.370	CHANGE: 0.02	OPEN: 1.370	HIGH: 1.370	ASK: 0.460	VOLUME: 8.9K
LAST: 1.370	CHG(%): 1.45	PREV: 1.380	LOW: 1.350	BID: 0.440

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.370	1.370	1.350	1.370	8.9K
08 Sep 25	1.410	1.410	1.360	1.360	19.6K
05 Sep 25	1.380	1.430	1.360	1.380	80.9K
04 Sep 25	1.420	1.430	1.340	1.380	83.6K
03 Sep 25	1.420	1.430	1.380	1.430	32.6K
02 Sep 25	1.380	1.420	1.380	1.400	76K
29 Aug 25	1.360	1.380	1.330	1.380	58.8K
28 Aug 25	1.290	1.350	1.290	1.350	15.1K
27 Aug 25	1.360	1.360	1.340	1.350	6.5K
26 Aug 25	1.320	1.360	1.300	1.360	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370