EODData

MEMBERSHIP REGISTER LOG IN

TSX, GMX: Globex Mining Enterprises Inc

27 May 2026
LAST:

2.070

CHANGE:
 0.04		OPEN:
2.030		HIGH:
2.090		ASK:
0.460		VOLUME:
19.5K
CHG(%):
1.90		PREV:
2.110		LOW:
2.030		BID:
0.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.0302.0902.0302.07019.5K
26 May 262.0702.1202.0502.11029.6K
25 May 262.0602.1002.0602.0702.4K
22 May 262.1002.1002.0302.05014.0K
21 May 262.1102.1102.0502.07027.0K
20 May 262.1402.1502.0702.08042.7K
19 May 262.2002.2002.0702.07033.2K
15 May 262.3102.3102.2002.23032.1K
14 May 262.3702.3902.3002.32029.6K
13 May 262.2602.3802.2302.35046.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
PEG Ratio:-0.02 
Price to Sales:81.62 
Price to Book:3.57 
Profit Margin:4.57 
Operating Margin:-1.66 
Return on Assets:-0.06 
Return on Equity:0.15 
EPS Ratio:0.09 
Revenue:1.19M 
Shares:56.42M 
Market Cap:116.78M 

TECHNICAL INDICATORS

MA5:2.070.2%
MA10:2.143.5%
MA20:2.206.1%
MA50:2.3111.7%
MA100:2.4015.8%
MA200:2.013.0%
STO9:5.88 
STO14:5.88 
RSI14:31.82 
WPR14:-93.33 
MTM14:-0.18
ROC14:-0.08 
ATR:0.09 
Week High:2.153.9%
Week Low:2.032.0%
Month High:2.3915.5%
Month Low:2.033.0%
Year High:2.9040.1%
Year Low:1.2565.6%
Volatility:23.78