EODData

MEMBERSHIP REGISTER LOG IN

TSX, GO.U: Go Residential REIT USD

06 Nov 2026
LAST:

7.250

CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.350		ASK:
0.000		VOLUME:
63.1K
CHG(%):
0.68		PREV:
7.300		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.3007.3507.2307.25063.1K
05 Nov 267.2607.4307.2007.30072.3K
04 Nov 267.3207.3507.2607.310189.2K
03 Nov 267.4507.4507.2707.280120.7K
02 Nov 267.4307.6007.3307.33065.2K
30 Oct 267.5307.5607.4107.45074.5K
29 Oct 267.6107.6607.5207.600128.0K
28 Oct 267.7007.7607.5407.76074.9K
27 Oct 267.7207.8007.5907.62059.8K
26 Oct 267.7507.7507.6607.660120.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Forward P/E:11.58 
Price to Sales:2.50 
Profit Margin:2.32 
Operating Margin:0.77 
Return on Assets:0.24 
Return on Equity:0.90 
Revenue:152.72M 
EBITDA:88.47M 

TECHNICAL INDICATORS

MA5:7.290.6%
MA10:7.462.8%
MA20:7.665.7%
MA50:7.807.6%
MA100:8.5517.9%
MA200:9.3729.2%
RSI14:22.69 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.09 
ATR:0.22 
Week High:7.604.8%
Week Low:7.200.7%
Month High:8.2013.1%
Month Low:7.1829.2%
Year High:11.8463.3%
Year Low:7.161.3%
Volatility:38.10 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05