TSX, GOLD End of Day and Historical Stock Data [Goldmining Inc]

20 Oct 2025

LAST: 2.330	CHANGE: 0.18	OPEN: 2.190	HIGH: 2.400	ASK: 0.000	VOLUME: 1.39M
LAST: 2.330	CHG(%): 8.37	PREV: 2.150	LOW: 2.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2.190	2.400	2.190	2.330	1.39M
17 Oct 25	2.190	2.250	2.110	2.150	968.7K
16 Oct 25	2.440	2.450	2.270	2.290	1.36M
15 Oct 25	2.360	2.450	2.330	2.450	1.57M
14 Oct 25	2.500	2.500	2.310	2.340	2.32M
10 Oct 25	2.360	2.450	2.250	2.370	1.7M
09 Oct 25	2.450	2.460	2.230	2.300	2.53M
08 Oct 25	2.260	2.300	2.080	2.250	3.12M
07 Oct 25	1.830	2.020	1.820	1.970	1.14M
06 Oct 25	1.780	1.840	1.780	1.800	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.330