EODData

MEMBERSHIP REGISTER LOG IN

TSX, GOLD: Goldmining Inc

23 Jan 2026
LAST:

2.600

CHANGE:
 0.26		OPEN:
2.390		HIGH:
2.620		ASK:
0.000		VOLUME:
1.53M
CHG(%):
11.11		PREV:
2.340		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.3902.6202.3902.6001.53M
22 Jan 262.2402.3902.2302.3401.03M
21 Jan 262.2502.2802.1702.2801.05M
20 Jan 262.2402.2402.1902.210817.8K
19 Jan 262.1802.2302.1702.220684.0K
16 Jan 262.1402.1502.0602.150887.2K
15 Jan 262.1302.1802.0802.150687.1K
14 Jan 262.1502.2102.0902.1401.0M
13 Jan 262.0302.1101.9702.100892.8K
12 Jan 261.9402.0601.9402.0201.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.31 
Forward P/E:-14.59 
PEG Ratio:-14.59 
Price to Book:2.10 
Return on Assets:-0.10 
Return on Equity:-0.12 
EPS Ratio:-0.13 
Shares:197.55M 
Market Cap:513.64M 

TECHNICAL INDICATORS

MA5:2.3311.6%
MA10:2.2217.1%
MA20:2.0129.2%
MA50:1.9533.6%
MA100:1.8937.2%
MA200:1.4974.7%
STO9:96.15 
STO14:97.44 
RSI14:95.65 
MTM14:0.75
ROC14:0.41 
ATR:0.12 
Week High:2.620.8%
Week Low:2.0626.2%
Month High:2.620.8%
Month Low:1.6574.7%
Year High:2.620.8%
Year Low:0.98165.3%
Volatility:15.70