GOOGAlphabet Inc. Cdr [Cad Hedged]07/08/2025
LAST:

 28.75		CHANGE:
 0.40		OPEN:
29.29		HIGH:
29.30		ASK:
0.00		VOLUME:
339,133
CHANGE(%):
1.37		PREV:
29.15		LOW:
28.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2529.2929.3028.5328.75339,1330
07/07/2529.5629.5628.9629.15292,1450
07/04/2529.7529.7529.4029.5537,6660
07/03/2529.5029.6129.2629.54179,1300
07/02/2529.0229.4928.8929.48216,7180
06/30/2529.6829.7628.8129.12388,1110
06/27/2528.6629.3028.3529.27556,5040
06/26/2528.4028.6328.0428.62225,3610
06/25/2527.7128.4227.7128.14365,2310
06/24/2527.5327.7727.3927.54579,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09