TSX, GOOS End of Day and Historical Stock Data [Canada Goose Holdings Inc]

27 Jun 2025

LAST: 15.62	CHANGE: 0.18	OPEN: 15.84	HIGH: 15.97	ASK: 0.00	VOLUME: 154K
LAST: 15.62	CHG(%): 1.14	PREV: 15.80	LOW: 15.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	17.97	18.21	17.74	18.13	190.4K
03 Sep 25	18.04	18.48	17.95	18.12	247.1K
02 Sep 25	17.70	18.11	17.70	18.01	168.8K
29 Aug 25	18.01	18.40	17.60	17.80	298.8K
28 Aug 25	19.61	19.63	17.99	18.12	435.8K
27 Aug 25	18.62	19.80	18.55	19.48	881.1K
26 Aug 25	17.21	17.90	16.69	16.81	511.7K
25 Aug 25	15.85	16.48	15.85	16.33	148.8K
22 Aug 25	15.35	16.18	15.33	16.05	219.8K
21 Aug 25	15.38	15.44	15.27	15.43	141.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.62