TSX, GRC End of Day and Historical Stock Data [Gold Springs Resource Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, GRC:

03 Sep 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.8300	VOLUME: 1K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.8100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1000	0.1000	0.1000	0.1000	1K
02 Sep 25	0.1000	0.1000	0.1000	0.1000	28.1K
28 Aug 25	0.0900	0.0950	0.0900	0.0900	14.4K
27 Aug 25	0.0950	0.0950	0.0850	0.0900	120.1K
26 Aug 25	0.1000	0.1050	0.1000	0.1050	15.5K
25 Aug 25	0.0800	0.1000	0.0800	0.1000	198.2K
22 Aug 25	0.0900	0.0900	0.0900	0.0900	1.1K
21 Aug 25	0.0900	0.0900	0.0900	0.0900	58.8K
19 Aug 25	0.0900	0.0900	0.0900	0.0900	12.5K
18 Aug 25	0.0850	0.0900	0.0850	0.0900	49.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 24, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.09
MA20:	0.10
MA50:	0.09
MA100:	0.08
MA200:	0.08
STO9:	66.67
STO14:	75.00
RSI14:	50.00
WPR14:	-25.00
ATR:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.11
Month Low:	0.08
Year High:	0.11
Year Low:	0.06
Volatility:	67.22