EODData

MEMBERSHIP REGISTER LOG IN

TSX, GRCC: Global X Grwth Asset Alloc Cvrd Call ETF

17 Sep 2026
LAST:

23.51

CHANGE:
 0.25		OPEN:
23.53		HIGH:
23.53		ASK:
0.00		VOLUME:
341
CHG(%):
1.07		PREV:
23.26		LOW:
23.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2623.5323.5323.5123.51341
15 Sep 2623.2423.2623.2423.261.2K
14 Sep 2623.2723.3823.2723.332.8K
11 Sep 2623.4223.4223.4023.40423
10 Sep 2623.1823.1823.1823.181.2K
09 Sep 2623.4423.4423.3923.39546
08 Sep 2623.5123.5123.4823.48405
04 Sep 2623.5823.5823.5823.58192
03 Sep 2623.5323.5723.5323.574.1K
02 Sep 2623.3123.4123.3123.411.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:23.340.7%
MA10:23.410.4%
MA20:23.560.2%
MA50:23.590.3%
MA100:23.042.0%
MA200:22.763.3%
STO9:82.50 
STO14:57.89
RSI14:42.05
WPR14:-42.11
MTM14:-0.15
ROC14:-0.01 
ATR:0.14 
Week High:23.530.1%
Week Low:23.181.4%
Month High:23.751.0%
Month Low:23.183.3%
Volatility:10.69