EODData

MEMBERSHIP REGISTER LOG IN

TSX, GRGD: Groupe Dynamite Inc WI

10 Dec 2025
LAST:

85.12

CHANGE:
 1.12		OPEN:
87.00		HIGH:
91.40		ASK:
0.00		VOLUME:
204.5K
CHG(%):
1.33		PREV:
84.00		LOW:
84.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2587.0091.4084.0885.12204.5K
09 Dec 2585.4592.8982.4284.00372.5K
08 Dec 2578.4679.9277.2378.29110.5K
05 Dec 2577.5680.3777.3178.29148.9K
04 Dec 2576.5080.8475.8977.56181.6K
03 Dec 2576.8778.5873.1376.81133.4K
02 Dec 2574.2778.3574.2777.80158.2K
01 Dec 2573.6075.3072.0573.73100.4K
28 Nov 2574.4574.4572.0774.0074.5K
27 Nov 2573.6075.7173.6075.0032.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.11 
Forward P/E:33.44 
PEG Ratio:0.79 
Price to Sales:6.78 
Price to Book:33.55 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.22 
Return on Equity:1.14 
EPS Ratio:1.50 
Revenue:1.084B 
EBITDA:346.41M 
Shares:15.23M 
Market Cap:1.296B 

TECHNICAL INDICATORS

MA5:80.655.5%
MA10:78.069.0%
MA20:71.9818.3%
MA50:68.7323.8%
MA100:55.3953.7%
MA200:36.23134.9%
STO9:59.45
STO14:73.58
RSI14:91.68 
MTM14:21.64
ROC14:0.34 
ATR:4.85 
Week High:92.899.1%
Week Low:73.1316.4%
Month High:92.899.1%
Month Low:59.97134.9%
Year High:92.899.1%
Year Low:10.35722.4%
Volatility:45.82