GRGDGroupe Dynamite Inc WI07/08/2025
LAST:

 27.44		CHANGE:
 0.21		OPEN:
27.41		HIGH:
28.00		ASK:
0.00		VOLUME:
107,594
CHANGE(%):
0.77		PREV:
27.23		LOW:
27.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2527.4128.0027.3427.44107,5940
07/07/2526.6027.3126.6027.2384,3560
07/04/2526.8726.8726.3426.4996,4140
07/03/2526.9627.2026.5726.9195,1770
07/02/2525.7327.1125.6327.11166,6850
06/30/2526.1426.7026.0826.2551,1460
06/27/2527.0027.2525.9426.13142,9950
06/26/2526.2527.1526.0027.08179,7100
06/25/2525.1925.9224.9925.88152,1400
06/24/2524.6225.2823.8425.12147,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09