GRIDTantalus Systems Holding Inc06/27/2025
LAST:

 2.990		CHANGE:
 0.11		OPEN:
3.100		HIGH:
3.240		ASK:
0.000		VOLUME:
198,554
CHANGE(%):
3.55		PREV:
3.100		LOW:
2.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.3903.6803.3803.610286,9260
07/07/253.0503.4003.0503.350607,9620
07/04/253.0003.0002.9003.00018,4250
07/03/252.9503.0802.9503.03021,4300
07/02/252.9302.9402.9002.94038,4760
06/30/253.0103.0902.8002.92074,2920
06/27/253.1003.2402.9602.990198,5540
06/26/253.0403.1102.9703.100278,1170
06/25/252.8303.1102.8203.000341,9630
06/24/252.6502.8602.6102.770226,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09