EODData

MEMBERSHIP REGISTER LOG IN

TSX, GRID: Tantalus Systems Holding Inc

23 Jan 2026
LAST:

5.350

CHANGE:
 0.19		OPEN:
5.250		HIGH:
5.390		ASK:
0.000		VOLUME:
227.8K
CHG(%):
3.68		PREV:
5.160		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.2505.3905.1105.350227.8K
22 Jan 265.1205.2305.0705.16095.2K
21 Jan 265.1205.1204.9105.030206.1K
20 Jan 265.1405.1404.8504.910106.2K
19 Jan 264.9705.1504.9505.14060.6K
16 Jan 265.0105.0104.9005.00063.2K
15 Jan 264.8105.0104.8004.970149.3K
14 Jan 264.7404.8904.6504.81098.0K
13 Jan 264.8804.9004.7104.74044.7K
12 Jan 264.7304.8704.7004.87078.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.20 
Forward P/E:347.78 
PEG Ratio:0.48 
Price to Sales:4.73 
Price to Book:26.35 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Revenue:71.18M 
EBITDA:3.1M 
Shares:51.25M 
Market Cap:274.17M 

TECHNICAL INDICATORS

MA5:5.124.5%
MA10:5.007.0%
MA20:4.899.5%
MA50:4.5717.1%
MA100:4.0831.2%
MA200:3.3858.3%
STO9:93.85 
STO14:94.12 
RSI14:63.64 
MTM14:0.36
ROC14:0.07 
ATR:0.21 
Week High:5.390.7%
Week Low:4.8510.3%
Month High:5.390.7%
Month Low:4.6258.3%
Year High:5.390.7%
Year Low:1.65224.2%
Volatility:43.74