TSX, GRNI End of Day and Historical Stock Data [BMO Brookfield Gbl Rnwbls Infra Fund ETF]

03 Sep 2025

LAST: 31.16	CHANGE: 0.10	OPEN: 31.16	HIGH: 31.16	ASK: 0.00	VOLUME: 505
LAST: 31.16	CHG(%): 0.32	PREV: 31.26	LOW: 31.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	31.16	31.16	31.16	31.16	505
02 Sep 25	31.22	31.26	31.22	31.26	2.5K
27 Aug 25	31.88	31.93	31.88	31.91	1.1K
26 Aug 25	32.24	32.24	32.05	32.08	409
21 Aug 25	32.20	32.22	32.20	32.22	200
20 Aug 25	32.38	32.38	32.38	32.38	100
19 Aug 25	32.26	32.31	32.26	32.31	811
18 Aug 25	32.08	32.14	32.08	32.11	1.8K
15 Aug 25	31.84	32.03	31.81	32.03	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.16