EODData

MEMBERSHIP REGISTER LOG IN

TSX, GRO: Franklin Growth ETF Portfolio

19 Jun 2026
LAST:

27.40

CHANGE:
 0.05		OPEN:
27.40		HIGH:
27.40		ASK:
6.61		VOLUME:
200
CHG(%):
0.18		PREV:
27.35		LOW:
27.40		BID:
6.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2627.4027.4027.4027.40200
18 Jun 2627.3527.3527.3527.35801
15 Jun 2626.7026.7026.7026.70245
12 Jun 2626.8526.8526.8526.85100
09 Jun 2626.4526.4526.4526.45114
08 Jun 2626.9626.9626.7326.73842
05 Jun 2626.7526.7526.7526.751.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:26.951.7%
MA10:26.891.9%
MA20:25.955.6%
MA50:24.4012.3%
STO9:100.00 
STO14:100.00 
RSI14:83.81 
MTM14:2.78
ROC14:0.11 
ATR:0.34 
Week High:27.400.0%
Week Low:26.702.6%
Month High:27.400.0%
Month Low:26.45
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
30 Jun 2025$0.16
31 Mar 2025$0.10
31 Dec 2024$0.34