EODData

MEMBERSHIP REGISTER LOG IN

TSX, GS: Goldman Sachs CDR (Cad Hedged)

16 Sep 2026
LAST:

44.62

CHANGE:
 1.80		OPEN:
46.62		HIGH:
46.81		ASK:
16.40		VOLUME:
67.0K
CHG(%):
3.88		PREV:
46.42		LOW:
44.40		BID:
16.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2646.6246.8144.4044.6267.0K
15 Sep 2646.7146.9445.4346.4268.2K
14 Sep 2647.9848.1546.6047.0270.4K
11 Sep 2649.3349.5548.4848.9531.1K
10 Sep 2648.1548.8548.1548.5264.9K
09 Sep 2648.4749.3748.2448.9837.8K
08 Sep 2649.1749.4848.9849.3016.8K
04 Sep 2649.1849.4448.8549.3811.9K
03 Sep 2648.1449.4948.1449.4546.5K
02 Sep 2648.1748.4947.5447.7740.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
Price to Book:2.99 
EPS Ratio:2.83 
Shares:8.096B 
Market Cap:361.239B 

TECHNICAL INDICATORS

MA5:47.115.6%
MA10:48.047.7%
MA20:48.558.8%
MA50:49.6111.2%
MA100:48.919.6%
RSI14:23.98 
WPR14:-100.00 
MTM14:-4.89
ROC14:-0.10 
ATR:1.17 
Week High:49.5511.0%
Week Low:44.400.5%
Month High:50.6013.4%
Month Low:44.40
Volatility:5.07