GSYGoeasy Ltd07/08/2025
LAST:

 170.3		CHANGE:
 0.07		OPEN:
169.1		HIGH:
171.9		ASK:
31.7		VOLUME:
29,158
CHANGE(%):
0.04		PREV:
170.2		LOW:
169.1		BID:
31.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25169.1171.9169.1170.329,1580
07/07/25170.0170.6168.8170.254,7410
07/04/25169.3170.1168.7169.816,9380
07/03/25172.5172.8169.2169.428,8660
07/02/25168.6172.6168.5171.558,2040
06/30/25165.8168.9165.1167.954,8960
06/27/25166.7167.9164.1164.957,5970
06/26/25164.3166.5163.4166.119,4850
06/25/25165.6166.7163.9164.230,5080
06/24/25163.9166.8163.0166.147,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:134.01 - 205.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09